Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BabyApe BAPE | US$0,002006 | -24,60% | -39,08% | - | US$51.154,01 | - |
| 4652 |  Satopay Network STOP | US$0,0007439 | 0,12% | -8,95% | - | US$50.977,89 | - |
| 4653 |  PIBBLE PIB | US$0,001013 | -7,37% | -23,80% | - | US$51.370,89 | - |
| 4654 |  Supernova LFC | US$0,1435 | -2,81% | -12,96% | - | US$101.988 | - |
| 4655 |  LaCucina LAC | US$0,07651 | -1,01% | -33,36% | - | US$50.771,33 | - |
| 4656 |  Donnie Finance DON | US$0,7531 | 323,06% | 198,82% | - | US$50.764,39 | - |
| 4657 |  Gyro GYRO | US$15,53 | -4,40% | -10,33% | - | US$77.019,69 | - |
| 4658 |  Sashimi SASHIMI | US$0,005626 | 14,29% | -12,00% | - | US$50.559,65 | - |
| 4659 |  Wise Token WISE | US$0,2486 | 2,37% | -9,56% | - | US$50.649,60 | - |
| 4660 |  Hpdex HPD | US$0,001767 | -0,58% | -0,69% | - | US$50.307,92 | - |
| 4661 |  AOK AOK | US$0,1661 | -1,03% | -3,50% | - | US$50.592,00 | - |
| 4662 |  LEOPARD LEOPARD | US$0,000000000003 | 13,25% | -8,28% | - | US$51.499,32 | - |
| 4663 |  reBaked BAKED | US$0,007467 | -8,60% | -10,03% | - | US$53.366,54 | - |
| 4664 |  Bright Token BRIGHT | US$0,2595 | -1,71% | -0,68% | - | US$50.500,12 | - |
| 4665 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$23,51 | 1,12% | -9,10% | - | US$50.327,42 | - |
| 4666 |  DeFiPie PIE | US$0,007279 | -0,45% | 6,54% | - | US$50.062,73 | - |
| 4667 |  United Emirate Coin UEC | US$0,009144 | -0,04% | -6,51% | - | US$50.772,27 | - |
| 4668 |  Frapped USDT fUSDT | US$1,02 | -3,27% | 1,44% | - | US$50.050,53 | - |
| 4669 |  DesireNFT DESIRE | US$0,0003190 | -0,95% | 0,00% | - | US$50.145,78 | - |
| 4670 |  RunNode RUN | US$0,01997 | -1,18% | 6,83% | - | US$49.959,27 | - |
| 4671 |  Nahmii NII | US$0,001949 | 3,36% | -5,51% | - | US$49.809,62 | - |
| 4672 |  Grok GROK | US$0,00001396 | 2,53% | -20,67% | - | US$49.758,39 | - |
| 4673 |  VinDax Coin VD | US$0,01426 | -4,52% | 43,94% | - | US$49.806,49 | - |
| 4674 |  YAY Games YAY | US$0,004125 | 2,25% | -12,16% | - | US$57.868,83 | - |
| 4675 |  CRIR MSH MSH | US$0,02128 | 8,18% | 11,71% | - | US$54.619,56 | - |
| 4676 |  Overlord LORD | US$0,001145 | 0,09% | -2,83% | - | US$49.973,84 | - |
| 4677 |  GhostMarket GM | US$0,08081 | -6,00% | -16,99% | - | US$58.338,62 | - |
| 4678 |  Airbloc ABL | US$0,01252 | -1,28% | -10,78% | - | US$49.018,62 | - |
| 4679 |  NuriFootBall NRFB | US$0,05149 | -1,61% | 1,88% | - | US$48.991,96 | - |
| 4680 |  KaraStar KARA | US$1,82 | -0,01% | 0,40% | - | US$57.008,16 | - |
| 4681 |  pSTAKE Staked ATOM STKATOM | US$18,07 | -0,40% | -18,34% | - | US$48.809,81 | - |
| 4682 |  Cub Finance CUB | US$0,09305 | -11,52% | -28,13% | - | US$74.004,48 | - |
| 4683 |  OwlDAO OWL | US$0,01282 | 0,61% | -5,47% | - | US$49.080,13 | - |
| 4684 |  Moby Dick V2 MOBY | US$0,005823 | -10,14% | -21,44% | - | US$57.893,18 | - |
| 4685 |  CrossWallet CWT | US$0,02544 | -1,93% | -9,95% | - | US$63.698,12 | - |
| 4686 |  Puli PULI | US$0,08578 | 1,92% | 18,84% | - | US$133.420 | - |
| 4687 |  Latamcash LMCH | US$0,0004200 | -4,56% | -19,25% | - | US$47.299,75 | - |
| 4688 |  Agricoin AGX | US$0,01001 | -1,66% | -11,52% | - | US$48.638,86 | - |
| 4689 |  DogeSwap DOG | US$0,003466 | -2,35% | -18,63% | - | US$47.032,33 | - |
| 4690 |  BXTB Foundation BXTB | US$0,0002030 | -0,02% | 9,71% | - | US$48.615,80 | - |
| 4691 |  3X Long Cardano Token ADABULL | US$8,31 | -2,36% | -37,61% | - | US$48.585,22 | - |
| 4692 |  Winerz WNZ | US$0,01256 | -1,84% | -5,38% | - | US$48.067,99 | - |
| 4693 |  Mercor Finance MRCR | US$0,01132 | 11,12% | -8,62% | - | US$62.491,27 | - |
| 4694 |  CoFiX COFI | US$0,09671 | 1,49% | -9,10% | - | US$48.098,83 | - |
| 4695 |  BABYOKX BABYOKX | US$0,000000006395 | -21,05% | -16,28% | - | US$49.180,96 | - |
| 4696 |  Noku NOKU | US$0,6126 | 7,50% | -0,80% | - | US$58.139,58 | - |
| 4697 |  ManuFactory MNFT | US$0,02363 | -3,95% | -16,05% | - | US$78.981,06 | - |
| 4698 |  Liquidus LIQ | US$0,2656 | -1,42% | -6,42% | - | US$57.642,74 | - |
| 4699 |  Mercurial Finance MER | US$0,1137 | -2,43% | -2,31% | - | US$49.026,84 | - |
| 4700 |  Age of Tanks A.O.T | US$0,02119 | 4,98% | -3,09% | - | US$63.528,35 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.