Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StrongHands Finance ISHND | US$0,01409 | 6,18% | 0,88% | - | US$116.161 | - |
| 4152 |  Enrex ENRX | US$0,001234 | -40,54% | -18,94% | - | US$118.114 | - |
| 4153 |  SavePlanetEarth SPE | US$0,01093 | -0,40% | -4,25% | - | US$119.286 | - |
| 4154 |  Alpha5 A5T | US$0,03067 | 0,50% | -3,47% | - | US$118.740 | - |
| 4155 |  3X Long Dogecoin Token DOGEBULL | US$1,15 | -3,78% | -47,86% | - | US$115.863 | - |
| 4156 |  IAGON IAG | US$0,01597 | 2,49% | -0,40% | - | US$116.558 | - |
| 4157 |  RevolutionGames RVLNG | US$0,005247 | -7,41% | 26,44% | - | US$116.026 | - |
| 4158 |  Jetfuel Finance FUEL | US$32,11 | 0,27% | -4,31% | - | US$116.024 | - |
| 4159 |  LondonCoinGold LDXG | US$0,05310 | -36,41% | -29,09% | - | US$115.765 | - |
| 4160 |  Joltify JOLT | US$0,1128 | -11,93% | 0,00% | - | US$199.265 | - |
| 4161 |  Penguin Karts PGK | US$0,08676 | -14,57% | -38,34% | - | US$113.680 | - |
| 4162 |  LORDS LORDS | US$0,1749 | -2,63% | -19,63% | - | US$115.699 | - |
| 4163 |  UnderMineGold UMG | US$0,0003390 | -0,02% | -0,02% | - | US$114.871 | - |
| 4164 |  Moderna tokenized stock FTX MRNA | US$144,82 | 3,85% | -2,33% | - | US$114.599 | - |
| 4165 |  Speed Star STAR STAR | US$0,5754 | 38,15% | -23,07% | - | US$114.309 | - |
| 4166 |  Zugacoin SZCB | US$111,44 | -10,42% | -17,62% | - | US$132.570 | - |
| 4167 |  Centaurify CENT | US$0,004851 | 0,45% | -1,50% | - | US$119.975 | - |
| 4168 |  ChargeDefi CHARGE | US$16,69 | -3,94% | -32,04% | - | US$131.409 | - |
| 4169 |  DeFiato DFIAT | US$0,06369 | 0,46% | -1,41% | - | US$128.352 | - |
| 4170 |  Basis Share BAS | US$0,7333 | -3,91% | -16,30% | - | US$114.153 | - |
| 4171 |  Nether NFT NTR | US$0,02628 | 0,66% | 13,29% | - | US$113.973 | - |
| 4172 |  Golden Token GOLD | US$0,004155 | 0,13% | -6,23% | - | US$114.273 | - |
| 4173 |  Asva ASVA | US$0,04864 | -9,11% | -20,59% | - | US$134.336 | - |
| 4174 |  Vent Finance VENT | US$0,09511 | -6,51% | -11,13% | - | US$144.231 | - |
| 4175 |  Australian Safe Shepherd ASS | US$0,000000001055 | 8,55% | -3,64% | - | US$128.901 | - |
| 4176 |  Open Rights Exchange ORE | US$0,01493 | 6,94% | -25,76% | - | US$113.483 | - |
| 4177 |  Wrapped XDAI wxDai | US$1,00 | -0,07% | 0,06% | - | US$113.068 | - |
| 4178 |  Nurse Cat NCAT | US$0,0001392 | 5,60% | -57,33% | - | US$173.637 | - |
| 4179 |  ROI Token ROI | US$0,0002660 | -4,67% | -12,23% | - | US$114.994 | - |
| 4180 |  xWIN Finance XWIN | US$1,30 | 0,16% | -5,61% | - | US$125.135 | - |
| 4181 |  YAM V2 YAMV2 | US$7,80 | -44,31% | -51,92% | - | US$111.491 | - |
| 4182 |  The Parallel PRL | US$0,06124 | -3,61% | -5,36% | - | US$120.296 | - |
| 4183 |  OEC BTC BTCK | US$38.652,54 | 0,28% | -4,33% | - | US$111.411 | - |
| 4184 |  GamingShiba GAMINGSHIBA | US$0,000000000047 | -2,08% | -11,04% | - | US$115.736 | - |
| 4185 |  Kaizen Finance KZEN | US$0,09287 | 15,94% | 0,00% | - | US$125.501 | - |
| 4186 |  LinkPool LPL | US$3,91 | 0,08% | -11,47% | - | US$110.590 | - |
| 4187 |  BitBook BBT | US$0,002722 | 0,10% | -10,05% | - | US$110.770 | - |
| 4188 |  IX Swap IXS | US$0,1164 | -2,25% | -31,74% | - | US$127.340 | - |
| 4189 |  ARC ARC | US$0,03204 | -3,24% | -10,40% | - | US$109.938 | - |
| 4190 |  Crypto Chip Token BVC | US$0,002140 | -15,95% | 80,54% | - | US$113.760 | - |
| 4191 |  QUASA QUA | US$0,0007685 | -14,78% | -29,79% | - | US$110.387 | - |
| 4192 |  Atlas DEX ATS | US$0,2990 | -8,58% | -29,00% | - | US$110.004 | - |
| 4193 |  Lien LIEN | US$1,11 | -0,38% | -1,59% | - | US$109.206 | - |
| 4194 |  Cheems Inu CINU | US$0,000000000000 | 0,34% | -10,73% | - | US$181.320 | - |
| 4195 |  iShares Silver Trust Defichain DSLV | US$22,41 | -1,93% | -6,54% | - | US$107.502 | - |
| 4196 |  CaliCoin CALI | US$0,01752 | 1,79% | 4,08% | - | US$107.260 | - |
| 4197 |  KittyCake KCAKE | US$0,000001950 | 0,03% | -2,48% | - | US$106.338 | - |
| 4198 |  MobieCoin MBX | US$0,001690 | -0,96% | -4,93% | - | US$107.138 | - |
| 4199 |  WAGMI Game WAGMI | US$0,000009097 | -2,77% | -35,08% | - | US$145.239 | - |
| 4200 |  Surviving Soldiers SSG | US$0,1120 | -4,71% | -38,91% | - | US$169.701 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.