Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  3Share 3SHARE | US$37,65 | 39,84% | 13,63% | - | US$170.922 | - |
| 3952 |  Doont Buy DBUY | US$0,004258 | -4,63% | -21,86% | - | US$168.559 | - |
| 3953 |  Strip Finance STRIP | US$0,04275 | -7,32% | 0,57% | - | US$172.755 | - |
| 3954 |  Insureum ISR | US$0,01284 | 5,39% | -3,68% | - | US$165.323 | - |
| 3955 |  Altrucoin ALTRU | US$0,7010 | 2,17% | -2,88% | - | US$192.404 | - |
| 3956 |  Vow VOW | US$0,2620 | 1,80% | -5,33% | - | US$164.440 | - |
| 3957 |  Battle Saga BTL | US$0,01554 | 15,65% | 7,77% | - | US$182.688 | - |
| 3958 |  PicaArtMoney PICA | US$0,006360 | -0,61% | -4,20% | - | US$164.292 | - |
| 3959 |  PROXI CREDIT | US$0,01518 | -2,09% | -24,69% | - | US$163.554 | - |
| 3960 |  JUMPN JST | US$0,1508 | 264,52% | 0,00% | - | US$323.131 | - |
| 3961 |  NEXTYPE NT | US$0,01293 | 1,94% | -12,43% | - | US$134.513 | - |
| 3962 |  Amgen AMG | US$0,4164 | -10,81% | -11,38% | - | US$277.450 | - |
| 3963 |  Utility NFT Coin UNC | US$0,0003703 | 0,00% | 0,00% | - | US$165.071 | - |
| 3964 |  RoboFi VICS | US$0,1631 | 3,87% | -6,34% | - | US$164.371 | - |
| 3965 |  Kintsugi KINT | US$10,03 | -11,61% | -16,72% | - | US$163.179 | - |
| 3966 |  H3RO3S H3RO3S | US$0,006503 | -3,64% | -33,89% | - | US$162.989 | - |
| 3967 |  Kalamint KALAM | US$0,03120 | 7,20% | -12,62% | - | US$161.688 | - |
| 3968 |  Blue Horizon BLH | US$0,004071 | -0,95% | -14,43% | - | US$162.251 | - |
| 3969 |  Infinite Launch ILA | US$0,01222 | -14,24% | -24,22% | - | US$170.059 | - |
| 3970 |  ECOMI OMI | US$0,002129 | -10,63% | -24,46% | - | US$161.576 | - |
| 3971 |  Universe.XYZ XYZ | US$0,04634 | -9,72% | -24,58% | - | US$173.744 | - |
| 3972 |  USDH Hubble Stablecoin USDH | US$1,01 | 0,99% | 0,23% | - | US$160.280 | - |
| 3973 |  Froyo Games FROYO | US$0,04674 | -1,61% | -15,19% | - | US$357.444 | - |
| 3974 |  NftyPlay POLO | US$0,0009989 | 3,28% | 4,75% | - | US$161.159 | - |
| 3975 |  Tranquil Staked ONE STONE | US$0,08255 | -4,14% | -26,24% | - | US$159.352 | - |
| 3976 |  The Crypto You MILK | US$0,0002025 | 0,63% | -14,48% | - | US$166.433 | - |
| 3977 |  CyBloc Battery Token CBT | US$0,06989 | -3,38% | -21,68% | - | US$405.984 | - |
| 3978 |  Magic Metaverse MAC | US$0,03190 | 6,67% | -17,80% | - | US$164.760 | - |
| 3979 |  Fringe Finance FRIN | US$0,008436 | -0,95% | -16,59% | - | US$159.383 | - |
| 3980 |  DogeKing DOGEKING | US$0,00000004338 | 2,63% | -17,54% | - | US$370.671 | - |
| 3981 |  Yearn Classic Finance EARN | US$5,44 | 4,94% | 19,72% | - | US$157.480 | - |
| 3982 |  GFORCE GFCE | US$0,9046 | -3,63% | -0,61% | - | US$157.644 | - |
| 3983 |  Fountain Protocol FTP | US$0,004991 | -5,05% | -61,54% | - | US$157.272 | - |
| 3984 |  Feeder.finance FEED | US$0,007514 | -17,66% | -30,43% | - | US$184.515 | - |
| 3985 |  Fortress Lending FTS | US$0,05359 | -0,04% | -7,84% | - | US$157.545 | - |
| 3986 |  Invesco QQQ Trust Defichain DQQQ | US$339,23 | 0,58% | -5,31% | - | US$156.398 | - |
| 3987 |  XNP XNP | US$2,20 | -4,87% | -23,92% | - | US$158.626 | - |
| 3988 |  Betswap.gg BSGG | US$0,04120 | 2,15% | -5,32% | - | US$156.185 | - |
| 3989 |  Transaction Service fee TSF | US$0,3359 | -1,56% | -1,23% | - | US$155.716 | - |
| 3990 |  Dcoin Token DT | US$0,01611 | -0,88% | -0,81% | - | US$155.949 | - |
| 3991 |  Filecoin Standard Hashrate Token FILST | US$1,05 | 3,62% | 0,30% | - | US$155.241 | - |
| 3992 |  Alpha Kongs Club AKC | US$1,62 | -10,66% | -46,62% | - | US$154.452 | - |
| 3993 |  UMI UMI | US$0,009451 | 1,68% | -6,86% | - | US$154.989 | - |
| 3994 |  CoinViewCap CVC | US$0,000000008932 | 10,86% | 0,00% | - | US$154.511 | - |
| 3995 |  Moonie NFT MNY | US$0,001362 | -0,87% | -29,12% | - | US$189.844 | - |
| 3996 |  Enjinstarter EJS | US$0,006453 | -2,61% | -26,62% | - | US$180.149 | - |
| 3997 |  Hydraverse HDV | US$0,01206 | 7,84% | -23,59% | - | US$169.934 | - |
| 3998 |  Boryoku Dragonz BOKU | US$3,39 | 38,30% | 40,09% | - | US$154.035 | - |
| 3999 |  Moonshot MSHOT | US$0,000000003670 | 3,61% | -19,87% | - | US$157.787 | - |
| 4000 |  Globe Derivative Exchange GDT | US$0,2466 | -3,82% | 18,29% | - | US$159.509 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.