Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wrapped KuCoin Token WKCS | US$18,01 | 1,38% | -8,54% | - | US$137.950 | - |
| 4052 |  DOGAMÍ DOGA | US$0,1563 | -2,20% | -13,29% | - | US$138.499 | - |
| 4053 |  Apollo Inu APOLLO | US$0,00004003 | -11,80% | -18,35% | - | US$137.858 | - |
| 4054 |  TrustNFT TRUSTNFT | US$0,002926 | -0,90% | -12,93% | - | US$150.729 | - |
| 4055 |  BT.Finance BT | US$0,3367 | 1,90% | -22,65% | - | US$137.564 | - |
| 4056 |  ShibElon SHIBELON | US$0,0000005715 | -10,09% | -3,19% | - | US$137.615 | - |
| 4057 |  KLAYMETA META | US$0,1829 | 1,81% | -24,39% | - | US$136.724 | - |
| 4058 |  Serum Ecosystem Token SECO | US$8,27 | -1,14% | -15,36% | - | US$135.963 | - |
| 4059 |  Spintop SPIN | US$0,07621 | -3,38% | -24,37% | - | US$387.327 | - |
| 4060 |  Libre DeFi LIBRE | US$0,01780 | 1,75% | 0,57% | - | US$187.737 | - |
| 4061 |  Huny HUNY | US$0,4733 | 19,46% | 0,00% | - | US$135.245 | - |
| 4062 |  BioNTech tokenized stock FTX BNTX | US$145,68 | 5,26% | -6,18% | - | US$134.176 | - |
| 4063 |  DexGame DXGM | US$0,02449 | -3,94% | 7,39% | - | US$137.228 | - |
| 4064 |  Uhive HVE2 | US$0,001801 | -5,69% | -5,20% | - | US$133.043 | - |
| 4065 |  Zomfi ZOMFI | US$0,01121 | -0,12% | -2,23% | - | US$133.990 | - |
| 4066 |  Kyoko KYOKO | US$0,1302 | -0,25% | -13,63% | - | US$135.649 | - |
| 4067 |  XBE Token XBE | US$332,18 | -1,02% | -20,10% | - | US$132.750 | - |
| 4068 |  Blocto Token BLT | US$0,2786 | 0,16% | -7,56% | - | US$134.202 | - |
| 4069 |  Mirror mARKK Token mARKK | US$59,84 | 3,46% | -2,77% | - | US$133.076 | - |
| 4070 |  Millonarios FC Fan Token MFC | US$1,08 | -3,09% | -16,64% | - | US$132.281 | - |
| 4071 |  Transhuman Coin THC | US$0,0003241 | -1,25% | -2,98% | - | US$133.044 | - |
| 4072 |  Conscious Value Network CVNT | US$1,49 | 7,65% | -3,36% | - | US$133.055 | - |
| 4073 |  NuNet NTX | US$0,03365 | -6,60% | -35,53% | - | US$130.420 | - |
| 4074 |  pBTC35A pBTC35A | US$68,77 | 0,02% | -5,83% | - | US$130.877 | - |
| 4075 |  Buff Doge Coin DOGECOIN | US$0,000000006176 | 2,45% | 3,41% | - | US$134.003 | - |
| 4076 |  DeathRoad DRACE | US$0,006529 | 0,60% | -10,03% | - | US$135.824 | - |
| 4077 |  Etermon ETM | US$0,006913 | -5,39% | -54,91% | - | US$149.307 | - |
| 4078 |  Goldex Token GLDX | US$0,1703 | 2,57% | -18,53% | - | US$130.359 | - |
| 4079 |  Block Commerce Protocol BCP | US$0,002866 | -0,38% | -0,09% | - | US$129.818 | - |
| 4080 |  CoinsPaid CPD | US$0,01668 | 1,88% | -0,03% | - | US$214.752 | - |
| 4081 |  PoolTogether POOL | US$1,92 | -29,85% | -50,59% | - | US$130.523 | - |
| 4082 |  Nifty League NFTL | US$0,01353 | 13,18% | -1,06% | - | US$124.113 | - |
| 4083 |  Kyrrex KRRX | US$0,3146 | -0,36% | 22,29% | - | US$130.187 | - |
| 4084 |  Aetherius AETH | US$0,00003920 | -1,28% | -2,05% | - | US$130.252 | - |
| 4085 |  Crime Cash Game CRIME | US$208,08 | -2,73% | -19,42% | - | US$128.980 | - |
| 4086 |  TOZEX TOZ | US$0,1724 | 0,98% | -5,11% | - | US$129.028 | - |
| 4087 |  Colony Network Token CLNY | US$0,2358 | -1,28% | -0,75% | - | US$127.232 | - |
| 4088 |  KList Protocol LIST | US$0,01853 | -0,61% | -4,01% | - | US$128.774 | - |
| 4089 |  Connect CNT | US$0,1139 | 24,28% | 6,25% | - | US$130.418 | - |
| 4090 |  Clifford Inu CLIFF | US$0,000008713 | -4,84% | -16,96% | - | US$128.526 | - |
| 4091 |  Sienna (ERC20) wSIENNA | US$3,13 | -13,66% | -25,52% | - | US$128.275 | - |
| 4092 |  LimoCoin Swap LMCSWAP | US$0,009585 | -3,87% | -2,89% | - | US$128.824 | - |
| 4093 |  YFIONE YFO | US$24,04 | -1,01% | -17,96% | - | US$130.441 | - |
| 4094 |  Pexcoin PEX | US$0,002310 | -1,60% | -6,99% | - | US$158.170 | - |
| 4095 |  Sentre Protocol SNTR | US$0,007803 | -11,25% | 6,42% | - | US$128.349 | - |
| 4096 |  TriipMiles TIIM | US$0,007604 | 3,96% | -42,07% | - | US$163.529 | - |
| 4097 |  Gem Pad GEMS | US$0,02069 | -26,70% | 0,00% | - | US$293.511 | - |
| 4098 |  SEDA SEDA | US$0,00000001600 | -15,80% | -79,75% | - | US$133.766 | - |
| 4099 |  Neighbourhoods NHT | US$0,0008159 | 0,60% | 2,58% | - | US$127.614 | - |
| 4100 |  DAO Farmer DFW DFW | US$0,01648 | -2,58% | -54,34% | - | US$279.578 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.