Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Terareum TERA | US$0,000000002193 | -4,17% | -7,90% | - | US$260.757 | - |
| 3752 |  LynKey LYNK | US$0,1513 | 0,35% | -1,53% | - | US$252.480 | - |
| 3753 |  Helena Financial HELENA | US$14,97 | -14,29% | -13,35% | - | US$463.124 | - |
| 3754 |  cheqd CHEQ | US$0,07737 | 30,40% | 9,18% | - | US$253.136 | - |
| 3755 |  Compendium Finance CMFI | US$0,05066 | 17,46% | 5,62% | - | US$248.371 | - |
| 3756 |  Viblos VIBLO | US$0,004911 | 0,08% | -2,42% | - | US$247.812 | - |
| 3757 |  CAKEPAD CKP | US$0,00007627 | -2,14% | -77,27% | - | US$303.534 | - |
| 3758 |  MINE Network MNET | US$0,009850 | -4,75% | -18,34% | - | US$247.814 | - |
| 3759 |  Fox Finance FOX | US$0,000000001432 | -48,01% | -49,75% | - | US$245.460 | - |
| 3760 |  Plethori PLE | US$0,02270 | -3,41% | -17,32% | - | US$244.775 | - |
| 3761 |  Chainflix CFXT | US$0,002194 | 0,41% | 3,39% | - | US$244.771 | - |
| 3762 |  Coreum CORE | US$0,5657 | 21,51% | -11,15% | - | US$246.753 | - |
| 3763 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0001894 | -23,14% | 209,63% | - | US$328.506 | - |
| 3764 |  Smart Donation Coin SDC | US$0,1787 | -9,16% | -5,37% | - | US$297.223 | - |
| 3765 |  PolyPad POLYPAD | US$0,01814 | 5,18% | -1,05% | - | US$332.325 | - |
| 3766 |  QiSwap QI | US$0,03909 | -10,42% | -25,56% | - | US$244.712 | - |
| 3767 |  CoW Protocol COW | US$0,2984 | 3,56% | -10,55% | - | US$244.356 | - |
| 3768 |  ByteDex BEXT | US$0,03909 | -5,70% | -4,66% | - | US$240.791 | - |
| 3769 |  Crypto Holding Frank Token CHFT | US$1,01 | 2,32% | -2,31% | - | US$239.694 | - |
| 3770 |  Divergence DIVER | US$0,03398 | -3,12% | -1,69% | - | US$240.714 | - |
| 3771 |  Solar Full Cycle SFC | US$0,0005470 | -0,19% | -21,21% | - | US$240.586 | - |
| 3772 |  New Order NEWO | US$0,08512 | -3,63% | -24,64% | - | US$240.490 | - |
| 3773 |  Angle ANGLE | US$0,1472 | 2,29% | -1,51% | - | US$239.324 | - |
| 3774 |  FileStar STAR | US$0,03476 | -0,61% | -15,80% | - | US$240.987 | - |
| 3775 |  Avocado DAO Token AVG | US$0,3032 | 2,30% | -23,43% | - | US$239.938 | - |
| 3776 |  Nooft NOOFT | US$0,003300 | -9,11% | -92,55% | - | US$240.515 | - |
| 3777 |  Ziktalk ZIK | US$0,07078 | -6,55% | -27,31% | - | US$235.302 | - |
| 3778 |  Elysian ELS | US$0,02477 | 12,12% | -8,67% | - | US$235.747 | - |
| 3779 |  Revest Finance RVST | US$0,03353 | -12,46% | -28,43% | - | US$235.526 | - |
| 3780 |  MLOKY MLOKY | US$0,001544 | 46,35% | 12,49% | - | US$241.618 | - |
| 3781 |  Loop Finance LOOP | US$0,06423 | 2,76% | -12,29% | - | US$235.163 | - |
| 3782 |  Bitlocus BTL | US$0,02606 | 4,53% | -10,61% | - | US$263.362 | - |
| 3783 |  SHIBORG INU SHIBORG | US$0,000000000600 | -0,02% | -7,43% | - | US$232.281 | - |
| 3784 |  CryptoTanks TANK | US$0,05380 | -14,72% | 5,10% | - | US$242.808 | - |
| 3785 |  Protofi PROTO | US$0,02125 | 0,82% | -25,43% | - | US$233.088 | - |
| 3786 |  DeSpace Protocol DES | US$0,03219 | -0,24% | -5,80% | - | US$232.051 | - |
| 3787 |  Silo Finance SILO | US$0,3035 | 1,24% | -18,26% | - | US$233.025 | - |
| 3788 |  GamesPad GMPD | US$0,06789 | -0,81% | -11,19% | - | US$233.839 | - |
| 3789 |  The Coop Network GMD | US$0,01161 | 14,50% | -5,56% | - | US$231.519 | - |
| 3790 |  En-Tan-Mo ETM | US$0,03280 | 0,35% | -15,09% | - | US$231.850 | - |
| 3791 |  X X | US$0,003419 | -13,09% | 129,08% | - | US$230.869 | - |
| 3792 |  wanUSDT WANUSDT | US$1,00 | -0,02% | 0,00% | - | US$231.038 | - |
| 3793 |  MetaMate MTM | US$0,006219 | -0,66% | -26,23% | - | US$236.032 | - |
| 3794 |  LEMON LEMN | US$6,09 | 40,73% | -39,78% | - | US$227.757 | - |
| 3795 |  AEN Smart Token AENS | US$0,03512 | -1,86% | -4,48% | - | US$229.274 | - |
| 3796 |  Echoin EC | US$0,004537 | -1,06% | -19,14% | - | US$228.436 | - |
| 3797 |  Sanji Inu SANJI | US$0,000000000012 | -19,11% | -40,48% | - | US$486.286 | - |
| 3798 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,98 | 2,30% | -11,46% | - | US$226.777 | - |
| 3799 |  PegasusDollar PES | US$28,46 | -30,67% | -82,05% | - | US$228.509 | - |
| 3800 |  Galaxy Blitz MIT | US$0,8165 | 14,79% | -4,98% | - | US$251.089 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.