Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Amplify Protocol AMPT | US$0,1778 | 5,86% | -18,06% | - | US$385.123 | - |
| 3552 |  PDSHARE PDSHARE | US$226,41 | 9,91% | -7,63% | - | US$450.318 | - |
| 3553 |  Alchemist MIST | US$9,75 | 0,76% | -4,31% | - | US$383.159 | - |
| 3554 |  Plant Exodus PEXO | US$0,04832 | -1,55% | 0,00% | - | US$603.288 | - |
| 3555 |  Kyber Network Crystal Legacy KNCL | US$4,09 | -9,56% | -19,55% | - | US$380.635 | - |
| 3556 |  Lox Network LOX | US$0,001499 | 4,20% | 13,82% | - | US$385.455 | - |
| 3557 |  Galaxy Fight Club GCOIN | US$0,3436 | 15,58% | -8,35% | - | US$381.808 | - |
| 3558 |  Stargaze STARS | US$0,07236 | 0,28% | -31,00% | - | US$393.205 | - |
| 3559 |  Coinbase tokenized stock FTX COIN | US$121,81 | 7,08% | -10,11% | - | US$378.369 | - |
| 3560 |  Cardence CRDN | US$0,02482 | 1,22% | -4,82% | - | US$426.979 | - |
| 3561 |  Battle Pets PET | US$0,03881 | -0,52% | -5,69% | - | US$378.124 | - |
| 3562 |  Value Finance VFT | US$0,002224 | -4,08% | -6,38% | - | US$378.787 | - |
| 3563 |  Mononoke Inu Mononoke-Inu | US$0,000000000007 | 9,23% | 7,01% | - | US$377.018 | - |
| 3564 |  CryptoArt.Ai CART | US$0,04995 | 1,81% | -7,38% | - | US$376.946 | - |
| 3565 |  bloXmove Token BLXM | US$0,4601 | -7,20% | -25,40% | - | US$432.600 | - |
| 3566 |  Lido wstETH WSTETH | US$3.056,51 | 1,04% | -5,01% | - | US$375.296 | - |
| 3567 |  G999 G999 | US$0,003988 | 5,07% | 3,55% | - | US$373.343 | - |
| 3568 |  PLT PLT | US$0,2767 | -2,06% | -8,70% | - | US$373.949 | - |
| 3569 |  Millennium Sapphire MSTO | US$2,87 | -9,33% | -33,20% | - | US$376.790 | - |
| 3570 |  Apple AMB | US$0,3542 | -2,10% | 69,80% | - | US$584.448 | - |
| 3571 |  The Commission CMSN | US$0,003483 | 34,55% | -43,49% | - | US$370.652 | - |
| 3572 |  MeetPle MPT | US$0,07690 | 0,11% | 9,12% | - | US$368.489 | - |
| 3573 |  KridaFans KRIDA | US$0,06220 | -2,68% | -20,86% | - | US$367.314 | - |
| 3574 |  Dominium DOM | US$5,54 | -1,33% | 26,46% | - | US$370.094 | - |
| 3575 |  Hedron HDRN | US$0,000001193 | -3,18% | -13,11% | - | US$367.186 | - |
| 3576 |  QANplatform QANX | US$0,02568 | -4,93% | -20,07% | - | US$717.146 | - |
| 3577 |  Unicorn Milk UNIM | US$0,2392 | 19,57% | 22,52% | - | US$385.509 | - |
| 3578 |  KwikTrust KTX | US$0,1197 | -4,54% | -16,37% | - | US$366.096 | - |
| 3579 |  Proof Of Liquidity POL | US$0,04035 | 0,58% | -5,48% | - | US$367.041 | - |
| 3580 |  random RND | US$0,0000002598 | -8,29% | 249,82% | - | US$440.274 | - |
| 3581 |  Robo Inu Finance RBIF | US$0,000000000351 | 1,17% | -10,62% | - | US$368.338 | - |
| 3582 |  KINE KINE | US$0,2484 | 1,67% | -10,06% | - | US$357.892 | - |
| 3583 |  Fancy Games FNC | US$0,1345 | -5,78% | -16,85% | - | US$362.815 | - |
| 3584 |  ONINO ONI | US$0,1339 | 1,58% | -11,58% | - | US$370.350 | - |
| 3585 |  WOW-token WOW | US$4,14 | -12,20% | -26,23% | - | US$1.182.630 | - |
| 3586 |  Tune.FM JAM | US$0,001344 | 1,92% | -30,78% | - | US$364.728 | - |
| 3587 |  DogyRace DOR | US$0,009643 | 17,21% | 11,40% | - | US$360.767 | - |
| 3588 |  Ndau NDAU | US$9,39 | -0,10% | -5,50% | - | US$359.285 | - |
| 3589 |  ANIVERSE ANV | US$0,4352 | -3,22% | -10,57% | - | US$356.314 | - |
| 3590 |  QUINT QUINT | US$0,3308 | -5,62% | -8,20% | - | US$512.704 | - |
| 3591 |  Good Games Guild GGG | US$0,3923 | -2,62% | -15,36% | - | US$388.287 | - |
| 3592 |  Calamari Network KMA | US$0,005066 | 1,40% | -15,20% | - | US$360.088 | - |
| 3593 |  Treecle TRCL | US$0,004742 | -5,98% | -33,65% | - | US$356.618 | - |
| 3594 |  MARS4 MARS4 | US$0,006015 | -9,69% | -28,78% | - | US$348.090 | - |
| 3595 |  Optimus OPTCM | US$0,004029 | 2,22% | -1,00% | - | US$365.277 | - |
| 3596 |  HappyFans HAPPY | US$0,00002776 | 1,14% | 37,15% | - | US$662.411 | - |
| 3597 |  Wrapped Cardano WADA | US$0,7820 | -0,82% | -11,80% | - | US$359.728 | - |
| 3598 |  Para PARA | US$0,0001964 | 2,45% | -4,60% | - | US$357.693 | - |
| 3599 |  The Wasted Lands WAL | US$0,2083 | 8,15% | 3,57% | - | US$383.825 | - |
| 3600 |  iNFTspace INS | US$0,0006102 | 84,92% | 133,54% | - | US$360.182 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.