Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Yieldly YLDY | US$0,002137 | 1,13% | 21,98% | - | US$315.880 | - |
| 3652 |  Oath OATH | US$0,1327 | 0,32% | -28,94% | - | US$324.119 | - |
| 3653 |  QiDao QI | US$0,5446 | 1,25% | -31,24% | - | US$792.736 | - |
| 3654 |  Crown Sovereign CSOV | US$0,05067 | -0,04% | -4,23% | - | US$313.580 | - |
| 3655 |  Liquid Driver LQDR | US$6,31 | -0,18% | -31,55% | - | US$309.402 | - |
| 3656 |  DGPayment DGP | US$0,01220 | -0,02% | -7,59% | - | US$313.381 | - |
| 3657 |  NAOS Finance NAOS | US$0,1080 | -2,73% | -9,23% | - | US$313.329 | - |
| 3658 |  BLACKHOLE PROTOCOL BLACK | US$0,007360 | 1,72% | -3,09% | - | US$312.655 | - |
| 3659 |  Brickchain Finance BRICK | US$0,00002376 | 135,75% | 118,21% | - | US$307.584 | - |
| 3660 |  Mute MUTE | US$0,5133 | 5,05% | -18,72% | - | US$308.021 | - |
| 3661 |  Defi For You DFY | US$0,004068 | 1,95% | -42,47% | - | US$299.166 | - |
| 3662 |  Nio tokenized stock FTX NIO | US$17,46 | 3,01% | 1,15% | - | US$305.977 | - |
| 3663 |  SkyDOS SDC | US$0,1446 | 3,26% | -13,99% | - | US$317.082 | - |
| 3664 |  A4 Finance A4 | US$0,06432 | -0,89% | -16,29% | - | US$313.770 | - |
| 3665 |  Endless Battlefield EB | US$0,03680 | 0,26% | -28,81% | - | US$310.221 | - |
| 3666 |  LeisurePay LPY | US$0,006060 | -11,19% | -0,69% | - | US$304.493 | - |
| 3667 |  Cosplay Token COT | US$0,1472 | 9,63% | -23,39% | - | US$301.054 | - |
| 3668 |  CoinField Coin CFC | US$0,6057 | -0,16% | -12,46% | - | US$299.207 | - |
| 3669 |  handleFOREX FOREX | US$0,03834 | -22,10% | -40,91% | - | US$300.027 | - |
| 3670 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$80,67 | 1,41% | -9,71% | - | US$300.085 | - |
| 3671 |  Metroverse MET | US$0,03827 | 3,21% | 13,93% | - | US$300.115 | - |
| 3672 |  IX Token IXT | US$1,59 | 2,60% | -15,94% | - | US$694.604 | - |
| 3673 |  Nexum NEXM | US$0,4057 | 167,39% | -21,97% | - | US$298.035 | - |
| 3674 |  Space Crypto SPG | US$0,04106 | 0,02% | -31,46% | - | US$299.501 | - |
| 3675 |  CATCOIN CATS | US$0,000000007377 | 2,85% | 693,61% | - | US$385.593 | - |
| 3676 |  Kuma Inu KUMA | US$0,00000004190 | -6,30% | -43,86% | - | US$296.921 | - |
| 3677 |  Oobit OBT | US$0,3260 | -4,14% | 4,39% | - | US$472.185 | - |
| 3678 |  Mirrored Nio MNIO | US$20,73 | 3,40% | -3,41% | - | US$296.826 | - |
| 3679 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1543 | 5,62% | -26,66% | - | US$297.686 | - |
| 3680 |  Squawk SQUAWK | US$0,00000003495 | -53,42% | -46,76% | - | US$295.554 | - |
| 3681 |  Marshall Rogan Inu MRI | US$0,02665 | -2,28% | -30,30% | - | US$291.454 | - |
| 3682 |  Consensus Cell Network ECELL | US$0,007810 | -5,79% | -24,89% | - | US$288.497 | - |
| 3683 |  Gains Associates GAINS | US$0,2563 | 8,51% | -5,59% | - | US$363.085 | - |
| 3684 |  2022MOON 2022M | US$0,000000007289 | -1,96% | -1,91% | - | US$294.426 | - |
| 3685 |  Alium Finance ALM | US$0,03030 | 0,38% | -5,29% | - | US$292.679 | - |
| 3686 |  Secretum SER | US$0,9221 | 17,99% | 0,00% | - | US$292.165 | - |
| 3687 |  Nunu Spirits NNT | US$0,05327 | -0,19% | 0,00% | - | US$293.670 | - |
| 3688 |  Kronos DAO KRNO | US$19,80 | 1,66% | -42,29% | - | US$294.834 | - |
| 3689 |  Zeptacoin ZPTC | US$0,2765 | 0,28% | -14,62% | - | US$291.446 | - |
| 3690 |  2SHARE 2SHARES | US$54,58 | 7,05% | -27,24% | - | US$290.850 | - |
| 3691 |  Clear Water $CLEAR | US$0,0001986 | 0,00% | 0,00% | - | US$305.381 | - |
| 3692 |  StellaSwap STELLA | US$1,01 | -11,95% | -49,10% | - | US$284.709 | - |
| 3693 |  Shiba Interstellar SHINT | US$0,000000001882 | 32,72% | -14,68% | - | US$397.515 | - |
| 3694 |  Wasder WAS | US$0,04111 | 9,33% | -11,82% | - | US$315.607 | - |
| 3695 |  Ryoshis Vision RYOSHI | US$0,0000001283 | -2,18% | 1,55% | - | US$289.062 | - |
| 3696 |  Ecoreal Estate ECOREAL | US$0,1880 | 1,23% | -3,26% | - | US$290.178 | - |
| 3697 |  Dash Diamond DASHD | US$0,7449 | -0,71% | 4,47% | - | US$285.831 | - |
| 3698 |  Infinity DAO IND | US$17,20 | -24,36% | -30,89% | - | US$551.059 | - |
| 3699 |  MemePad MEPAD | US$0,004112 | -2,70% | -16,88% | - | US$291.725 | - |
| 3700 |  Soy Finance SOY | US$0,09620 | -0,22% | 0,00% | - | US$290.792 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.