Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Imperium Empires IME | US$0,007973 | 2,68% | -26,68% | - | US$225.495 | - |
| 3802 |  Babylon Finance BABL | US$40,09 | 1,08% | -1,36% | - | US$225.993 | - |
| 3803 |  PlayPad PPAD | US$0,01890 | -4,42% | -39,96% | - | US$234.688 | - |
| 3804 |  Actifit AFIT | US$0,2868 | 135,12% | 2,00% | - | US$287.435 | - |
| 3805 |  Katana Inu KATA | US$0,0003766 | -2,40% | -8,85% | - | US$261.710 | - |
| 3806 |  BRN Metaverse BRN | US$2,83 | -0,22% | -53,74% | - | US$370.004 | - |
| 3807 |  The Nature Token NATURE | US$0,2764 | -64,00% | -68,20% | - | US$197.799 | - |
| 3808 |  The Neko NEKO | US$0,00008195 | -2,58% | -29,77% | - | US$224.147 | - |
| 3809 |  PinkSale PINKSALE | US$345,48 | 3,30% | 5,72% | - | US$433.651 | - |
| 3810 |  5KM KMT | US$0,08365 | 0,00% | 0,00% | - | US$221.252 | - |
| 3811 |  Metis MTS | US$0,004411 | -7,83% | -31,91% | - | US$199.417 | - |
| 3812 |  Drip Network DRIP | US$25,47 | -4,00% | -17,00% | - | US$354.541 | - |
| 3813 |  POP Network Token POP | US$0,0007950 | -0,46% | -7,71% | - | US$219.786 | - |
| 3814 |  CrownSterling WCSOV | US$0,05059 | -0,93% | -3,87% | - | US$220.345 | - |
| 3815 |  NitroEX NTX | US$0,0005010 | 6,13% | -8,70% | - | US$219.692 | - |
| 3816 |  Dragon Verse DRV | US$0,001442 | -0,16% | -11,50% | - | US$218.969 | - |
| 3817 |  Google Tokenized Stock Zipmex GOOGL | US$2.353,75 | 1,01% | -4,60% | - | US$219.084 | - |
| 3818 |  World of Defish WOD | US$0,006139 | 31,89% | -37,76% | - | US$283.796 | - |
| 3819 |  Wine Shares WINE | US$285,27 | 20,24% | 13,05% | - | US$218.412 | - |
| 3820 |  Vault Hill City VHC | US$0,01695 | -2,25% | -44,03% | - | US$226.166 | - |
| 3821 |  FamilyParty FPC | US$0,1544 | -0,35% | 17,80% | - | US$303.246 | - |
| 3822 |  Grape Finance GRAPE | US$1,17 | 1,64% | -15,86% | - | US$216.330 | - |
| 3823 |  Privapp Network bPRIVA | US$1,04 | -0,55% | 0,22% | - | US$263.565 | - |
| 3824 |  BSCStation BSCS | US$0,03967 | -3,58% | -15,41% | - | US$273.066 | - |
| 3825 |  XGOLD COIN XGOLD | US$0,005094 | 2,68% | -27,28% | - | US$215.859 | - |
| 3826 |  SUPE SUPE | US$15,03 | 10,95% | -2,87% | - | US$316.995 | - |
| 3827 |  Class Coin CLASS | US$0,07094 | -3,31% | -24,38% | - | US$215.584 | - |
| 3828 |  NVIDIA tokenized stock FTX NVDA | US$192,46 | 3,27% | -3,21% | - | US$215.334 | - |
| 3829 |  Prime Numbers PRNT | US$1,44 | 5,86% | -4,22% | - | US$215.645 | - |
| 3830 |  Movey Token MOVEY | US$0,2856 | 28,86% | -13,59% | - | US$359.555 | - |
| 3831 |  FuruKuru FUKU | US$0,00001299 | -0,05% | 8,35% | - | US$212.759 | - |
| 3832 |  DeFi Warrior (FIWA) FIWA | US$0,0007788 | 11,66% | -12,49% | - | US$217.725 | - |
| 3833 |  Rabet RBT | US$0,01947 | -3,74% | -6,32% | - | US$212.683 | - |
| 3834 |  BeatBind BBND | US$0,01444 | -13,77% | -3,58% | - | US$210.473 | - |
| 3835 |  STEMX STEMX | US$0,03445 | -0,69% | -2,67% | - | US$237.918 | - |
| 3836 |  Maxonrow MXW | US$0,006331 | 2,01% | 4,62% | - | US$212.145 | - |
| 3837 |  DEVITA LIFE | US$0,1591 | -1,86% | -33,49% | - | US$208.914 | - |
| 3838 |  Globiance Exchange Token GBEX | US$0,0000004614 | 0,01% | 39,58% | - | US$211.281 | - |
| 3839 |  Pig Finance PIG | US$0,00000004098 | 1,75% | -2,87% | - | US$249.240 | - |
| 3840 |  AmazingDoge ADOGE | US$0,000007011 | -13,44% | 10,40% | - | US$518.769 | - |
| 3841 |  FastSwap (BSC) FAST | US$0,005428 | -1,63% | -20,69% | - | US$266.236 | - |
| 3842 |  Giftedhands GHD | US$0,0003852 | -11,82% | 4,80% | - | US$211.318 | - |
| 3843 |  MagicCraft MCRT | US$0,005230 | 2,00% | -3,10% | - | US$312.120 | - |
| 3844 |  Gafa GAFA | US$0,01506 | 7,79% | -45,71% | - | US$382.045 | - |
| 3845 |  Survival Game Online SURV | US$0,01236 | -0,19% | -11,39% | - | US$206.278 | - |
| 3846 |  ETHDOWN ETHDOWN | US$0,7083 | -2,31% | 11,42% | - | US$205.472 | - |
| 3847 |  UniX Gaming UNIX | US$0,1584 | -1,80% | -10,52% | - | US$205.433 | - |
| 3848 |  PayBolt PAY | US$0,003565 | 28,72% | -1,09% | - | US$226.243 | - |
| 3849 |  Cindrum CIND | US$0,009414 | -0,70% | -23,80% | - | US$206.791 | - |
| 3850 |  AVNRich Token AVN | US$0,009167 | -0,64% | -1,11% | - | US$206.946 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.