Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EtherSmart ETM | US$0,01852 | 0,20% | 0,04% | - | US$1.091.206 | - |
| 3202 |  Best Fintech Investment Coin BFIC | US$17,67 | -1,28% | -7,91% | - | US$1.083.173 | - |
| 3203 |  Frax Price Index Share FPIS | US$4,74 | -2,46% | -25,09% | - | US$1.087.722 | - |
| 3204 |  4JNET 4JNET | US$0,000000001517 | -17,21% | -34,74% | - | US$1.081.129 | - |
| 3205 |  Manifold Finance FOLD | US$16,58 | 19,71% | 21,79% | - | US$1.081.525 | - |
| 3206 |  Anchor bETH Token BETH | US$2.845,52 | 1,27% | -6,12% | - | US$1.083.923 | - |
| 3207 |  OBRok Token OBROK | US$0,0000001335 | -15,31% | -31,37% | - | US$995.903 | - |
| 3208 |  Voxel X Network VXL | US$0,06295 | -2,72% | -11,61% | - | US$1.055.232 | - |
| 3209 |  Thinkium TKM | US$0,05449 | -3,98% | -16,56% | - | US$1.073.218 | - |
| 3210 |  Calo CALO | US$0,2131 | 11,77% | -6,09% | - | US$1.471.323 | - |
| 3211 |  Metafluence METO | US$0,007181 | -3,77% | -23,95% | - | US$1.070.848 | - |
| 3212 |  Bridge Network BRDG | US$0,3710 | 9,16% | 8,28% | - | US$1.052.201 | - |
| 3213 |  Catgirl CATGIRL | US$0,000000001454 | -0,77% | -27,15% | - | US$1.137.682 | - |
| 3214 |  Staked NEAR STNEAR | US$12,57 | -0,23% | -17,66% | - | US$1.029.112 | - |
| 3215 |  Lumerin LMR | US$0,08278 | 16,04% | 5,59% | - | US$1.050.932 | - |
| 3216 |  Tracer DAO TCR | US$0,1237 | -10,59% | -23,35% | - | US$968.981 | - |
| 3217 |  BSC TOOLS TOOLS | US$0,05401 | 2,83% | -1,68% | - | US$1.002.087 | - |
| 3218 |  Popsicle Finance ICE | US$1,40 | 10,16% | -30,94% | - | US$1.032.277 | - |
| 3219 |  Fantasy Token FTSY | US$0,006800 | -2,86% | -24,46% | - | US$1.004.279 | - |
| 3220 |  Flux FLX | US$0,2546 | -2,92% | -18,76% | - | US$997.716 | - |
| 3221 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,30 | -1,99% | -10,16% | - | US$993.249 | - |
| 3222 |  Truebit TRU | US$0,1787 | 0,79% | -8,31% | - | US$982.850 | - |
| 3223 |  Heroes & Empires HE | US$0,01467 | -3,42% | -26,00% | - | US$977.699 | - |
| 3224 |  Wrapped Centrifuge WCFG | US$0,3502 | 0,90% | -22,32% | - | US$997.527 | - |
| 3225 |  ASYAGRO ASY | US$0,02488 | 1,61% | 437,01% | - | US$975.852 | - |
| 3226 |  Modex MODEX | US$0,1897 | -2,35% | 5,64% | - | US$963.945 | - |
| 3227 |  Realm REALM | US$0,1263 | -17,48% | -30,74% | - | US$1.444.786 | - |
| 3228 |  SoldierNodes SLD | US$0,3835 | 0,13% | -3,27% | - | US$959.560 | - |
| 3229 |  Spectrum Token SPEC | US$4,29 | 0,39% | -25,71% | - | US$947.611 | - |
| 3230 |  Infinity Rocket Token IRT | US$0,02802 | -0,56% | -10,19% | - | US$990.649 | - |
| 3231 |  Terran Coin TRR | US$3,86 | 0,94% | 6,28% | - | US$935.985 | - |
| 3232 |  Rise of Defenders RDR | US$0,008309 | 0,59% | -3,77% | - | US$948.073 | - |
| 3233 |  Bomb Money BSHARE | US$165,56 | 15,84% | -2,53% | - | US$1.420.181 | - |
| 3234 |  MarsDAO MDAO | US$0,1858 | 11,84% | -0,74% | - | US$1.051.845 | - |
| 3235 |  Spool DAO SPOOL | US$2,29 | -9,27% | -18,28% | - | US$925.583 | - |
| 3236 |  VLaunch VPAD | US$0,2346 | -0,98% | -12,92% | - | US$915.766 | - |
| 3237 |  Starmon Metaverse SMON | US$0,1639 | 27,64% | 56,61% | - | US$1.098.225 | - |
| 3238 |  DMD DMD | US$14,86 | 3,55% | -16,84% | - | US$913.895 | - |
| 3239 |  Loon Network LOON | US$0,005386 | 1,38% | -7,98% | - | US$915.601 | - |
| 3240 |  Leonicorn Swap LEOS | US$0,2526 | -0,21% | -8,49% | - | US$949.386 | - |
| 3241 |  Cryptounit CRU | US$0,01320 | -4,36% | -1,51% | - | US$907.228 | - |
| 3242 |  Final Frontier FRNT | US$0,002447 | 0,00% | 0,00% | - | US$885.032 | - |
| 3243 |  Decentralized USD (TRX) USDD | US$1,01 | 0,00% | 0,00% | - | US$897.445 | - |
| 3244 |  Universe Crystal Gene UCG | US$0,001414 | 0,81% | -5,52% | - | US$897.503 | - |
| 3245 |  Channels CAN | US$0,0009190 | -0,11% | -16,38% | - | US$894.279 | - |
| 3246 |  Tokyo AU TOKAU | US$0,00000001000 | -3,54% | -20,48% | - | US$900.738 | - |
| 3247 |  3X Long Ethereum Token ETHBULL | US$194,41 | 3,26% | -17,44% | - | US$892.217 | - |
| 3248 |  Humans.ai HEART | US$0,02493 | 8,73% | 2,69% | - | US$891.194 | - |
| 3249 |  XRUN XRUN | US$0,8862 | -0,19% | 0,00% | - | US$889.477 | - |
| 3250 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,35% | -28,75% | - | US$892.836 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.