Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  VicMove VIM | US$0,1380 | -3,28% | -48,36% | - | US$3.693.849 | - |
| 3102 |  Netvrk NTVRK | US$0,6949 | -11,68% | -37,41% | - | US$1.556.070 | - |
| 3103 |  BITMIC BMIC | US$2,02 | 0,54% | -0,21% | - | US$1.559.100 | - |
| 3104 |  STEP STEP | US$0,03238 | 11,75% | -3,55% | - | US$2.102.801 | - |
| 3105 |  Tectonic TONIC | US$0,0000004633 | -7,95% | -32,93% | - | US$1.529.950 | - |
| 3106 |  Deesse LOVE | US$0,005778 | -3,66% | 8,76% | - | US$1.525.276 | - |
| 3107 |  Empire Token EMPIRE | US$0,02178 | -1,39% | -22,99% | - | US$1.595.957 | - |
| 3108 |  StarSharks (SSS) SSS | US$4,12 | 1,25% | -41,33% | - | US$2.244.357 | - |
| 3109 |  GAMETREE GTCOIN | US$0,4367 | 6,04% | -0,86% | - | US$1.514.979 | - |
| 3110 |  Rubix RBT | US$130,68 | 0,18% | 0,50% | - | US$1.492.966 | - |
| 3111 |  Falcon Swaps FALCONS | US$0,03043 | 15,98% | -11,76% | - | US$1.492.537 | - |
| 3112 |  Ref Finance REF | US$1,87 | -4,99% | -50,97% | - | US$1.494.357 | - |
| 3113 |  SnowCrash Token NORA | US$0,05050 | -3,15% | -2,71% | - | US$1.550.147 | - |
| 3114 |  FloorDAO FLOOR | US$17,35 | -0,50% | -17,73% | - | US$1.483.567 | - |
| 3115 |  ExchangeCoin EXCC | US$0,04879 | -1,79% | -7,33% | - | US$1.474.009 | - |
| 3116 |  Nomadland NOMAD | US$0,08796 | 0,00% | 0,00% | - | US$1.469.773 | - |
| 3117 |  BunnyPark BP | US$0,04141 | -5,81% | 1,71% | - | US$2.238.313 | - |
| 3118 |  Seek Tiger STI | US$1,39 | -9,48% | -10,71% | - | US$1.858.188 | - |
| 3119 |  UBU UBU | US$0,04740 | -2,68% | -16,27% | - | US$1.426.337 | - |
| 3120 |  Wrapped Moonbeam WGLMR | US$2,51 | -0,82% | -28,31% | - | US$1.439.309 | - |
| 3121 |  DeVolution DEVO | US$0,01370 | -2,49% | -19,11% | - | US$1.619.269 | - |
| 3122 |  Nexus Dubai NXD | US$1,94 | -1,17% | -3,63% | - | US$1.578.257 | - |
| 3123 |  Gamestarter GAME | US$0,3691 | -1,11% | -19,59% | - | US$2.209.959 | - |
| 3124 |  Pollchain POLL | US$0,04483 | 1,56% | -1,34% | - | US$1.404.933 | - |
| 3125 |  Arowana Token ARW | US$0,9785 | 7,14% | 5,94% | - | US$1.397.331 | - |
| 3126 |  Wonderful Memories WMEMO | US$30.595,89 | -2,53% | -0,35% | - | US$1.399.239 | - |
| 3127 |  DeFi STOA STA | US$0,7247 | -1,24% | 2,32% | - | US$1.390.040 | - |
| 3128 |  ritestream RITE | US$0,01671 | 5,10% | -43,07% | - | US$1.462.434 | - |
| 3129 |  Snap Token SNAP | US$0,01562 | -2,45% | 8,61% | - | US$1.407.374 | - |
| 3130 |  Hillstone Finance HSF | US$3,42 | 1,58% | 8,99% | - | US$1.361.987 | - |
| 3131 |  DEUS Finance DEUS | US$494,99 | 10,67% | -23,68% | - | US$1.457.567 | - |
| 3132 |  Gelato GEL | US$0,8629 | -3,73% | 18,99% | - | US$1.355.214 | - |
| 3133 |  Keeps Coin KPC | US$0,03839 | -4,06% | 19,83% | - | US$1.347.928 | - |
| 3134 |  Domain DMN | US$0,004250 | -5,99% | -20,27% | - | US$1.425.085 | - |
| 3135 |  Nexus Protocol PSI | US$0,03460 | 2,90% | -16,09% | - | US$1.446.131 | - |
| 3136 |  QMALL TOKEN QMALL | US$0,9062 | 14,21% | 38,68% | - | US$2.430.380 | - |
| 3137 |  Izumi Finance IZI | US$0,05229 | 0,94% | -6,90% | - | US$1.360.551 | - |
| 3138 |  TOR TOR | US$0,9895 | -0,38% | -2,41% | - | US$1.316.780 | - |
| 3139 |  Covenant COVN | US$9,47 | 0,96% | 5,27% | - | US$1.313.386 | - |
| 3140 |  Jones DAO JONES | US$6,44 | 8,49% | -3,81% | - | US$1.316.257 | - |
| 3141 |  Lendhub LHB | US$0,002028 | 1,47% | -9,11% | - | US$1.308.141 | - |
| 3142 |  Itheum ITHEUM | US$0,6140 | -0,82% | 0,00% | - | US$1.291.927 | - |
| 3143 |  ETH Shiba ETHSHIB | US$0,000000002556 | -2,67% | -32,65% | - | US$1.342.233 | - |
| 3144 |  FreeRossDAO FREE | US$0,0001917 | 3,96% | -12,46% | - | US$1.306.338 | - |
| 3145 |  KlayCity ORB | US$0,2487 | -4,93% | 4,90% | - | US$1.327.973 | - |
| 3146 |  CryptoMines Reborn CRUX | US$4,35 | -12,21% | -9,94% | - | US$6.623.582 | - |
| 3147 |  GAIA Everworld GAIA | US$0,04188 | -0,67% | -21,11% | - | US$1.326.626 | - |
| 3148 |  Vector Finance VTX | US$0,4913 | 18,21% | -37,00% | - | US$1.307.967 | - |
| 3149 |  Bend DAO BEND | US$0,03902 | 2,94% | -26,67% | - | US$1.297.719 | - |
| 3150 |  Octopus Network OCT | US$1,56 | -6,87% | -24,03% | - | US$1.381.557 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.