Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TRXUP TRXUP | US$0,07710 | -7,41% | 9,96% | - | US$1.993.221 | - |
| 3052 |  XRPUP XRPUP | US$0,6950 | 3,24% | -24,87% | - | US$2.001.182 | - |
| 3053 |  Wojak Finance WOJ | US$0,03227 | 2,91% | -6,79% | - | US$2.131.145 | - |
| 3054 |  Amaze World AMZE | US$1,58 | -0,08% | -1,20% | - | US$2.073.767 | - |
| 3055 |  BKEX Chain BKK | US$0,1866 | 1,38% | -24,24% | - | US$2.018.479 | - |
| 3056 |  Guild of Guardians GOG | US$0,3144 | -1,91% | -23,39% | - | US$2.008.843 | - |
| 3057 |  Wrapped Rose wROSE | US$0,1705 | -4,14% | -26,48% | - | US$2.020.022 | - |
| 3058 |  Yeti Finance YETI | US$0,5711 | 8,70% | -40,39% | - | US$1.967.154 | - |
| 3059 |  Trace Network Labs TRACE | US$0,1865 | 0,38% | -9,37% | - | US$1.968.909 | - |
| 3060 |  Poken PKN | US$0,01495 | 1,64% | -12,52% | - | US$1.962.245 | - |
| 3061 |  Tesla tokenized stock Bittrex TSLA | US$898,50 | 0,89% | -11,14% | - | US$1.946.622 | - |
| 3062 |  MRHB DeFi MRHB | US$0,03430 | -0,51% | -5,90% | - | US$1.947.293 | - |
| 3063 |  Trisolaris TRI | US$0,3674 | -0,80% | -27,04% | - | US$1.914.558 | - |
| 3064 |  Guardian GUARD | US$12,16 | 3,51% | 30,47% | - | US$2.205.947 | - |
| 3065 |  Royal Gold RGOLD | US$0,2151 | 2,06% | -19,43% | - | US$1.931.475 | - |
| 3066 |  Realy REAL | US$3,65 | 12,98% | -1,68% | - | US$1.907.573 | - |
| 3067 |  veDAO WEVE | US$0,01575 | 31,09% | -17,28% | - | US$1.887.827 | - |
| 3068 |  WallStreetBets DApp WSB | US$0,003010 | -13,51% | 2,36% | - | US$2.033.666 | - |
| 3069 |  Berry BERRY | US$0,002199 | -7,98% | -13,36% | - | US$1.811.648 | - |
| 3070 |  MetaSwap MSC | US$205,26 | 16,51% | -33,53% | - | US$3.784.388 | - |
| 3071 |  Sukhavati Network SKT | US$0,02130 | 3,88% | 0,03% | - | US$1.850.963 | - |
| 3072 |  Gains Network GNS | US$2,12 | 1,86% | -12,11% | - | US$2.866.802 | - |
| 3073 |  Bombcrypto BCOIN | US$0,09435 | -6,41% | -31,29% | - | US$2.091.720 | - |
| 3074 |  Concordium CCD | US$0,03354 | -1,02% | -6,30% | - | US$1.836.728 | - |
| 3075 |  MARBLEX MBX | US$32,38 | -4,36% | -13,15% | - | US$1.817.603 | - |
| 3076 |  Lido Staked LUNA stLUNA | US$85,82 | 2,64% | -13,34% | - | US$1.829.906 | - |
| 3077 |  0xDAO OXD | US$0,005920 | 11,86% | -25,14% | - | US$1.750.445 | - |
| 3078 |  Lend Flare LFT | US$0,006750 | -10,46% | -36,59% | - | US$1.743.347 | - |
| 3079 |  EMP Shares ESHARE | US$1.890,55 | -5,65% | -0,65% | - | US$4.463.317 | - |
| 3080 |  CanaryX CNYX | US$0,002183 | -6,52% | -19,70% | - | US$1.835.766 | - |
| 3081 |  OUD OUD | US$0,01455 | -9,90% | 4,45% | - | US$1.783.421 | - |
| 3082 |  NvirWorld NVIR | US$0,2203 | 5,61% | 8,46% | - | US$1.774.076 | - |
| 3083 |  Hector Finance HEC | US$16,86 | 0,65% | -20,93% | - | US$1.765.001 | - |
| 3084 |  Millimeter MM | US$0,3459 | 0,31% | -1,45% | - | US$1.765.173 | - |
| 3085 |  Hubble Protocol HBB | US$1,59 | 1,18% | -8,83% | - | US$1.755.938 | - |
| 3086 |  Meta Kongz MKC | US$2,19 | -15,05% | -50,12% | - | US$1.689.343 | - |
| 3087 |  Bitcoin God GOD | US$2,82 | -10,30% | -20,90% | - | US$1.724.561 | - |
| 3088 |  Bit2Me B2M | US$0,02366 | -0,05% | -12,24% | - | US$1.752.579 | - |
| 3089 |  Wirtual WIRTUAL | US$0,6522 | 0,69% | -4,04% | - | US$2.146.740 | - |
| 3090 |  Youclout YCT | US$0,002613 | -8,29% | -37,66% | - | US$1.699.736 | - |
| 3091 |  Smart Reward Token SRT | US$0,1101 | 4,16% | 40,62% | - | US$1.687.442 | - |
| 3092 |  AdaSwap ASW | US$0,006761 | 19,81% | -23,92% | - | US$1.715.793 | - |
| 3093 |  Vodka Token VODKA | US$0,0005678 | -0,17% | -2,75% | - | US$1.698.914 | - |
| 3094 |  Gold Secured Currency GSX | US$0,02111 | -0,83% | -9,81% | - | US$1.661.323 | - |
| 3095 |  Sienna SIENNA | US$3,25 | -0,03% | -21,09% | - | US$1.623.424 | - |
| 3096 |  Welups Blockchain WELUPS | US$0,0003020 | -0,33% | -11,16% | - | US$1.623.731 | - |
| 3097 |  Orca ORCA | US$1,84 | -1,54% | -6,15% | - | US$1.607.693 | - |
| 3098 |  Avaxtars Token AVXT | US$0,002321 | 5,17% | 0,00% | - | US$1.609.468 | - |
| 3099 |  AssangeDAO JUSTICE | US$0,0003117 | 0,26% | -29,71% | - | US$1.480.565 | - |
| 3100 |  Celestial CELT | US$0,01877 | 1,52% | 5,04% | - | US$1.568.565 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.