Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cashera CSR | US$0,01565 | -7,74% | 0,00% | - | US$6.558.805 | - |
| 3002 |  Paycoin PCI | US$0,5158 | -6,40% | -22,23% | - | US$2.738.065 | - |
| 3003 |  Meter Governance MTRG | US$3,48 | -9,73% | -44,27% | - | US$2.896.166 | - |
| 3004 |  Lido Staked SOL stSOL | US$90,64 | -2,40% | -13,53% | - | US$2.650.552 | - |
| 3005 |  BOT BOT | US$0,01449 | 3,67% | -25,00% | - | US$2.692.441 | - |
| 3006 |  CROWD CWD | US$0,07286 | -1,13% | -3,00% | - | US$2.615.225 | - |
| 3007 |  MMPRO Token MMPRO | US$0,3733 | 18,82% | -13,15% | - | US$3.265.042 | - |
| 3008 |  Guzzler GZLR | US$0,00002633 | -0,01% | -13,92% | - | US$2.619.485 | - |
| 3009 |  Coinweb CWEB | US$0,01919 | -0,71% | -26,27% | - | US$2.603.849 | - |
| 3010 |  KLAYswap Protocol KSP | US$3,10 | -2,29% | -21,03% | - | US$2.512.881 | - |
| 3011 |  DFX Finance DFX | US$1,71 | 9,29% | 10,01% | - | US$2.544.575 | - |
| 3012 |  DOTUP DOTUP | US$0,9621 | -4,49% | -29,02% | - | US$2.485.060 | - |
| 3013 |  Plug Chain PLUGCN | US$0,1161 | -0,48% | -25,88% | - | US$2.463.863 | - |
| 3014 |  MSQUARE GLOBAL MSQ | US$0,6771 | -12,12% | -33,64% | - | US$2.454.471 | - |
| 3015 |  JFIN JFC | US$1,80 | 2,64% | 14,03% | - | US$2.436.886 | - |
| 3016 |  Bit.Store STORE | US$0,09845 | -30,54% | 83,74% | - | US$2.564.720 | - |
| 3017 |  LuckyDoge LUCKYDOGE | US$0,000008852 | 120,76% | 0,00% | - | US$2.641.511 | - |
| 3018 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$73,85 | 1,31% | -5,07% | - | US$2.384.259 | - |
| 3019 |  Bitcicoin BITCI | US$0,01269 | 0,98% | 0,84% | - | US$2.364.193 | - |
| 3020 |  TAP FANTASY TAP | US$0,04155 | -0,38% | -11,63% | - | US$2.150.270 | - |
| 3021 |  Beldex BDX | US$0,08877 | -0,35% | -0,67% | - | US$2.365.714 | - |
| 3022 |  Equilibrium Games EQ | US$0,2045 | 0,47% | -11,77% | - | US$2.362.181 | - |
| 3023 |  Bubblefong BBF | US$28,22 | -0,24% | -8,12% | - | US$2.353.585 | - |
| 3024 |  Mirrored Square MSQ | US$135,00 | 12,20% | 5,38% | - | US$2.354.132 | - |
| 3025 |  IndiGG INDI | US$0,2549 | -4,88% | -24,01% | - | US$2.341.130 | - |
| 3026 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1813 | 8,00% | -26,18% | - | US$2.325.749 | - |
| 3027 |  DEI DEI | US$0,9922 | -0,95% | -0,90% | - | US$2.356.416 | - |
| 3028 |  Pieme PIE | US$0,3354 | 5,27% | -8,89% | - | US$2.283.482 | - |
| 3029 |  MixTrust MXT | US$0,001732 | 6,63% | -0,76% | - | US$2.278.981 | - |
| 3030 |  Mars Protocol MARS | US$0,8998 | 2,24% | -20,35% | - | US$2.258.423 | - |
| 3031 |  Gas DAO GAS | US$0,00001399 | 5,06% | 11,29% | - | US$2.244.509 | - |
| 3032 |  Lil Floki LILFLOKI | US$0,000000000443 | -1,03% | -11,03% | - | US$2.263.500 | - |
| 3033 |  WadzPay Token WTK | US$0,1670 | -3,38% | -2,76% | - | US$2.238.217 | - |
| 3034 |  coreDAO COREDAO | US$1,03 | 2,45% | 0,37% | - | US$2.231.622 | - |
| 3035 |  Lucretius LUC | US$0,01461 | -3,75% | -18,64% | - | US$2.187.228 | - |
| 3036 |  Erugo World Coin EWC | US$2,95 | 8,84% | 58,55% | - | US$2.194.625 | - |
| 3037 |  Golden Doge GDOGE | US$0,000000000015 | 0,98% | -15,67% | - | US$2.136.075 | - |
| 3038 |  X2Y2 X2Y2 | US$0,1839 | 2,16% | 13,22% | - | US$2.168.754 | - |
| 3039 |  Massive Protocol MAV | US$0,3340 | 23,32% | 34,60% | - | US$2.178.971 | - |
| 3040 |  The Phoenix FIRE | US$70,94 | 7,94% | -31,83% | - | US$2.135.120 | - |
| 3041 |  Saitama SAITAMA | US$0,000000005733 | -3,61% | -1,78% | - | US$2.127.759 | - |
| 3042 |  Treasure Under Sea TUS | US$0,02378 | 19,05% | -30,12% | - | US$2.140.319 | - |
| 3043 |  Laqira Protocol LQR | US$0,08160 | 1,56% | -7,19% | - | US$2.110.794 | - |
| 3044 |  Pastel PSL | US$0,003891 | 22,88% | 62,63% | - | US$2.111.771 | - |
| 3045 |  Wizards And Dragons GP | US$0,001669 | -0,73% | -20,13% | - | US$2.129.343 | - |
| 3046 |  Angle Protocol AGEUR | US$1,05 | 0,09% | -1,82% | - | US$2.149.532 | - |
| 3047 |  Tiny Coin TINC | US$1,38 | -0,71% | -29,07% | - | US$2.872.413 | - |
| 3048 |  RankerDAO RANKER | US$0,02045 | -0,86% | -20,10% | - | US$2.068.481 | - |
| 3049 |  MICROCOSM MIC | US$231,23 | 11,98% | 59,41% | - | US$3.519.266 | - |
| 3050 |  Exist EXIST | US$0,3187 | -0,02% | 0,09% | - | US$2.027.991 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.