Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bounty0x BNTY | US$0,001034 | -14,28% | -29,64% | US$240.732 | US$58.380,07 | 232.720.097 BNTY |
| 2152 |  2key.network 2KEY | US$0,003080 | -0,02% | -35,44% | US$241.368 | - | 78.369.697 2KEY |
| 2153 |  Micromines MICRO | US$0,00001335 | 774,23% | 692,13% | US$240.288 | - | 17.999.887.606 MICRO |
| 2154 |  Pivot Token PVT | US$0,00004691 | 0,58% | -3,29% | US$240.912 | US$72.224,46 | 5.135.200.000 PVT |
| 2155 |  Trinity Network Credit TNC | US$0,0007198 | -1,38% | -8,19% | US$239.919 | US$49.167,22 | 333.333.333 TNC |
| 2156 |  AMATEN AMA | US$0,03157 | 0,14% | -18,61% | US$239.016 | US$22,40 | 7.571.323 AMA |
| 2157 |  Zuki Moba ZUKI | US$0,006387 | -0,09% | -18,98% | US$235.181 | US$58.917,21 | 36.819.022 ZUKI |
| 2158 |  Swing SWING | US$0,04161 | 0,16% | -4,77% | US$236.509 | - | 5.683.707 SWING |
| 2159 |  OWNDATA OWN | US$0,00002315 | 1,05% | -6,21% | US$236.097 | - | 10.200.762.791 OWN |
| 2160 |  ZENZO ZNZ | US$0,007944 | 3,25% | -2,01% | US$235.675 | US$2,75 | 29.667.006 ZNZ |
| 2161 |  Maincoin MNC | US$0,0006286 | -8,13% | -15,05% | US$235.087 | US$1.891,34 | 374.000.000 MNC |
| 2162 |  Nsure.Network NSURE | US$0,04146 | -2,21% | -25,92% | US$235.058 | US$1.367.409 | 5.668.964 NSURE |
| 2163 |  Catex Token CATT | US$0,0003046 | 12,79% | 8,77% | US$232.845 | US$1.054,31 | 764.538.331 CATT |
| 2164 |  Aeron ARNX | US$0,01169 | -2,69% | -23,02% | US$233.869 | US$36.138,32 | 20.000.000 ARNX |
| 2165 |  Zoracles ZORA | US$42,13 | 1,14% | -20,12% | US$230.169 | - | 5.463 ZORA |
| 2166 |  VEKTOR VEKTOR | US$0,0000005721 | 2,45% | 11,10% | US$223.872 | US$4.407,08 | 391.306.102.445 VEKTOR |
| 2167 |  Shadow Token SHDW | US$0,03275 | 0,16% | 42,01% | US$229.250 | - | 7.000.000 SHDW |
| 2168 |  Trollcoin TROLL | US$0,0003853 | 0,16% | -4,77% | US$228.406 | - | 592.810.145 TROLL |
| 2169 |  UGAS UGAS | US$0,001327 | -1,46% | -0,42% | US$227.823 | US$90.420,27 | 171.719.420 UGAS |
| 2170 |  DeFi Degen Land DDL | US$0,000001376 | 10,26% | 6,59% | US$206.474 | US$38.500,49 | 150.000.000.000 DDL |
| 2171 |  Rentberry BERRY | US$0,0007459 | 62,25% | 30,83% | US$224.823 | - | 301.431.307 BERRY |
| 2172 |  IXT IXT | US$0,006272 | -2,04% | -39,24% | US$224.420 | US$41,61 | 35.778.844 IXT |
| 2173 |  AidCoin AID | US$0,005273 | -0,20% | -9,61% | US$224.352 | - | 42.547.118 AID |
| 2174 |  BlueCoin BLU | US$0,0003853 | 0,16% | -4,77% | US$221.422 | - | 574.683.675 BLU |
| 2175 |  PoSW Coin POSW | US$0,005009 | 0,16% | -4,77% | US$220.889 | - | 44.100.000 POSW |
| 2176 |  VAULT VAULT | US$0,3876 | -49,56% | -4,68% | US$220.563 | US$560,17 | 569.040 VAULT |
| 2177 |  Gems GEM | US$0,0001836 | 14,92% | 7,30% | US$220.915 | US$11.364,57 | 1.203.292.896 GEM |
| 2178 |  Bitether BTR | US$0,003853 | 0,16% | -4,77% | US$218.597 | - | 56.735.293 BTR |
| 2179 |  ZumCoin ZUM | US$0,0002200 | -18,31% | 3,92% | US$217.531 | US$0,02000 | 988.819.491 ZUM |
| 2180 |  MoonTools MOONS | US$7,90 | 1,14% | -18,50% | US$217.278 | - | 27.500 MOONS |
| 2181 |  Masari MSR | US$0,01349 | 6,23% | -16,65% | US$216.383 | US$348,15 | 16.045.916 MSR |
| 2182 |  Collateral Pay COLL | US$0,03491 | 1,14% | -5,82% | US$216.143 | - | 6.192.106 COLL |
| 2183 |  DecentBet DBET | US$0,001145 | -0,45% | -35,86% | US$216.015 | US$244,53 | 188.632.973 DBET |
| 2184 |  Freedomcoin FREED | US$0,03271 | 5,91% | -9,07% | US$216.040 | US$58,21 | 6.604.387 FREED |
| 2185 |  EOS TRUST EOST | US$0,00002857 | 1,05% | -5,05% | US$214.843 | - | 7.518.810.122 EOST |
| 2186 |  x42 Protocol X42 | US$0,01090 | -7,97% | -1,33% | US$219.744 | US$794,54 | 20.166.886 X42 |
| 2187 |  Phoenix Token PHX | US$0,006406 | -5,80% | -39,32% | US$211.133 | US$130.714 | 32.959.585 PHX |
| 2188 |  Krios GIG | US$0,0004286 | 1,05% | -5,05% | US$214.303 | US$0,07000 | 499.994.072 GIG |
| 2189 |  reflect.finance RFI | US$0,02255 | 0,26% | -10,31% | US$212.821 | US$248,43 | 9.439.361 RFI |
| 2190 |  MotaCoin MOTA | US$0,003853 | -28,46% | -4,77% | US$212.544 | US$2.230,76 | 55.164.137 MOTA |
| 2191 |  Bitstar BITS | US$0,01002 | 0,16% | -0,96% | US$211.824 | - | 21.145.111 BITS |
| 2192 |  GlobalBoost-Y BSTY | US$0,01179 | 6,48% | -4,05% | US$211.622 | US$200,44 | 17.950.579 BSTY |
| 2193 |  Kalata KALA | US$0,006004 | -0,62% | -9,56% | US$210.156 | US$1.742,05 | 35.000.000 KALA |
| 2194 |  EtherGem EGEM | US$0,01066 | 7,80% | 7,75% | US$207.665 | US$394,18 | 19.483.114 EGEM |
| 2195 |  Luna Rush LUS | US$0,04559 | -7,77% | -29,33% | US$207.452 | US$1.010.446 | 4.550.147 LUS |
| 2196 |  Warp Finance WARP | US$44,50 | -3,95% | -20,66% | US$207.986 | US$87.947,95 | 4.674 WARP |
| 2197 |  Playkey PKT | US$0,01193 | 34,83% | -16,55% | US$207.787 | US$79.822,30 | 17.414.614 PKT |
| 2198 |  FansTime FTI | US$0,00007239 | 5,03% | 7,15% | US$206.301 | US$1.533.917 | 2.850.000.000 FTI |
| 2199 |  Escroco Emerald ESCE | US$0,0002069 | 0,22% | -4,79% | US$206.934 | - | 1.000.000.000 ESCE |
| 2200 |  Po.et POE | US$0,00006550 | 13,51% | -10,06% | US$205.774 | US$0,01000 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.