Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lethean LTHN | US$0,0004956 | 27,90% | -24,80% | US$394.390 | US$52,83 | 795.787.039 LTHN |
| 2002 |  FantomStarter FS | US$0,003732 | -4,85% | -29,89% | US$386.317 | US$46.517,93 | 103.506.349 FS |
| 2003 |  Islander ISA | US$0,0007241 | 1,09% | -6,37% | US$395.154 | US$200.548 | 545.753.780 ISA |
| 2004 |  HOQU HQX | US$0,002319 | -2,59% | -7,38% | US$392.324 | - | 169.144.018 HQX |
| 2005 |  Project Inverse XIV | US$0,01067 | -1,24% | -11,08% | US$388.546 | US$221.383 | 36.429.609 XIV |
| 2006 |  Etherparty FUEL | US$0,0003907 | 1,50% | -6,67% | US$390.662 | US$24.981,56 | 1.000.000.000 FUEL |
| 2007 |  Master Contract Token MCT | US$0,0006843 | 0,65% | -4,97% | US$388.365 | - | 567.499.990 MCT |
| 2008 |  Ubricoin UBN | US$0,0001657 | 1,05% | -6,66% | US$387.407 | - | 2.337.584.182 UBN |
| 2009 |  Digital Reserve Currency DRC | US$0,0003870 | 0,15% | -22,96% | US$387.008 | US$3.213,04 | 1.000.000.000 DRC |
| 2010 |  Zennies ZENI | US$0,0003853 | 0,16% | -4,77% | US$385.606 | - | 1.000.812.836 ZENI |
| 2011 |  I/O Coin IOC | US$0,01965 | -5,39% | -8,36% | US$384.214 | US$167,12 | 19.552.924 IOC |
| 2012 |  OptionRoom ROOM | US$0,03039 | -1,10% | 0,34% | US$379.620 | US$51.413,07 | 12.493.373 ROOM |
| 2013 |  AstroTools ASTRO | US$0,1264 | 1,14% | -5,27% | US$379.079 | - | 3.000.000 ASTRO |
| 2014 |  PlayGame PXG | US$0,0003800 | -5,01% | -19,16% | US$379.935 | US$2.159,37 | 999.875.000 PXG |
| 2015 |  OLXA OLXA | US$0,0002784 | 0,43% | -4,85% | US$378.420 | - | 1.359.420.210 OLXA |
| 2016 |  Legend of Fantasy War LFW | US$0,04739 | -24,18% | -78,23% | US$377.687 | US$151.787 | 7.970.408 LFW |
| 2017 |  AudioCoin ADC | US$0,0003853 | 0,16% | -4,77% | US$377.870 | - | 980.733.271 ADC |
| 2018 |  Spaceswap SHAKE SHAKE | US$494,61 | 0,92% | -14,07% | US$375.405 | US$38.504,75 | 759 SHAKE |
| 2019 |  NIX NIX | US$0,007550 | 0,98% | -5,03% | US$371.751 | - | 49.238.466 NIX |
| 2020 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2021 |  MeDIA eYe NFT Portal eYe | US$0,003956 | 0,97% | 4,10% | US$367.903 | US$218.653 | 92.990.540 eYe |
| 2022 |  Pepemon Pepeballs PPBLZ | US$26,27 | -0,08% | -7,28% | US$367.838 | US$263,58 | 14.000 PPBLZ |
| 2023 |  ASPO World ASPO | US$0,03055 | 1,87% | -24,55% | US$370.313 | US$42.090,42 | 12.121.885 ASPO |
| 2024 |  BiblePay BBP | US$0,0001138 | 2,69% | 19,44% | US$290.464 | US$56.354,37 | 2.552.987.248 BBP |
| 2025 |  SPINDLE SPD | US$0,00008835 | 0,92% | -8,94% | US$357.877 | US$482,62 | 4.050.576.097 SPD |
| 2026 |  XcelToken Plus XLAB | US$0,00001107 | -11,78% | 36,71% | US$354.397 | US$3.539,75 | 31.999.840.391 XLAB |
| 2027 |  MoonTrust MNTT | US$0,0000005070 | -0,02% | -9,64% | US$354.631 | US$0,6000 | 699.500.000.000 MNTT |
| 2028 |  Dogeswap DOGES | US$17,72 | 0,16% | 26,57% | US$354.447 | - | 20.000 DOGES |
| 2029 |  Lightstreams PHT | US$0,007629 | -18,98% | -20,78% | US$352.548 | US$114,82 | 46.209.884 PHT |
| 2030 |  Coinsbit Token CNB | US$0,0002644 | 3,88% | -8,13% | US$351.955 | US$18.410,98 | 1.331.266.628 CNB |
| 2031 |  Indorse Token IND | US$0,009374 | 0,05% | -8,68% | US$351.360 | - | 37.480.419 IND |
| 2032 |  Patientory PTOY | US$0,005009 | 0,16% | -27,05% | US$350.617 | - | 70.000.000 PTOY |
| 2033 |  Beer Money BEER | US$0,008369 | -3,45% | 5,72% | US$343.142 | US$67.611,57 | 40.999.999 BEER |
| 2034 |  Remme REM | US$0,0003453 | -9,31% | -27,29% | US$345.272 | US$41.072,59 | 1.000.000.000 REM |
| 2035 |  ION ION | US$0,02504 | -12,43% | -95,66% | US$346.457 | US$758,48 | 13.833.893 ION |
| 2036 |  Keep4r KP4R | US$4,00 | -11,12% | -20,15% | US$345.617 | - | 86.408 KP4R |
| 2037 |  Jarvis+ JAR | US$0,003196 | -6,69% | -12,77% | US$345.681 | US$102.234 | 108.157.249 JAR |
| 2038 |  Step Finance STEP | US$0,08621 | 0,78% | -22,81% | US$344.858 | US$2.708.031 | 4.000.000 STEP |
| 2039 |  Name Change Token NCT | US$0,006100 | 1,65% | -8,88% | US$344.062 | - | 56.406.200 NCT |
| 2040 |  CoinDeal Token CDL | US$0,007321 | 0,16% | 20,63% | US$342.913 | - | 46.842.401 CDL |
| 2041 |  HEAT HEAT | US$0,006935 | 0,16% | -4,77% | US$341.063 | - | 49.177.959 HEAT |
| 2042 |  Vipstar Coin VIPS | US$0,000006935 | -9,75% | -46,33% | US$338.932 | - | 48.870.352.722 VIPS |
| 2043 |  DomRaider DRT | US$0,0005715 | 31,29% | 22,28% | US$338.032 | US$0,2100 | 591.500.000 DRT |
| 2044 |  yTSLA Finance yTSLA | US$5,05 | -0,39% | -0,62% | US$335.608 | US$26.963,81 | 66.423 yTSLA |
| 2045 |  Orbitcoin ORB | US$0,1044 | 0,16% | -4,77% | US$336.279 | - | 3.220.616 ORB |
| 2046 |  DPRating RATING | US$0,0001570 | 4,15% | -17,98% | US$336.074 | US$35.814,60 | 2.140.429.993 RATING |
| 2047 |  CustomContractNetwork CCN | US$0,0002069 | 0,22% | -4,79% | US$335.407 | - | 1.620.841.876 CCN |
| 2048 |  ORAO Network ORAO | US$0,008381 | 4,76% | -16,32% | US$330.173 | US$24.921,87 | 39.397.668 ORAO |
| 2049 |  Freicoin FRC | US$0,005779 | 0,16% | -4,77% | US$332.328 | - | 57.502.113 FRC |
| 2050 |  Ethereum Yield ETHY | US$3,32 | 1,14% | -5,01% | US$331.874 | - | 100.000 ETHY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.