Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TheForce Trade FOC | US$0,003655 | 4,97% | 2,08% | US$293.099 | US$7.238,91 | 80.200.000 FOC |
| 2102 |  FuzeX FXT | US$0,0003186 | 6,04% | 0,38% | US$291.720 | US$0,01000 | 915.627.153 FXT |
| 2103 |  FidexToken FEX | US$0,000009425 | 11,42% | -93,28% | US$291.690 | - | 30.948.335.553 FEX |
| 2104 |  MesChain MES | US$0,0003331 | 6,18% | -17,62% | US$291.473 | US$273.238 | 874.972.732 MES |
| 2105 |  Ronin Gamez RONINGMZ | US$0,00003556 | 0,04% | 0,40% | US$291.579 | US$22.259,63 | 8.200.000.000 RONINGMZ |
| 2106 |  Xiotri XIOT | US$65,96 | 1,14% | -5,01% | US$291.404 | - | 4.418 XIOT |
| 2107 |  1Million Token 1MT | US$0,2923 | 11,31% | -13,57% | US$291.042 | - | 995.699 1MT |
| 2108 |  Pakcoin PAK | US$0,004238 | 0,16% | -4,77% | US$290.720 | US$0,01000 | 68.594.750 PAK |
| 2109 |  Content Neutrality Network CNN | US$0,000007282 | -0,37% | -4,77% | US$284.256 | US$3,92 | 39.035.223.816 CNN |
| 2110 |  Rage Fan RAGE | US$0,004977 | 15,67% | -2,35% | US$282.293 | US$11.630,74 | 56.719.938 RAGE |
| 2111 |  MicroBitcoin MBC | US$0,000005870 | 11,37% | 34,92% | US$281.503 | US$69,62 | 47.958.344.687 MBC |
| 2112 |  Insured Finance INFI | US$0,009006 | -5,52% | -1,75% | US$281.082 | US$1.949,42 | 31.209.643 INFI |
| 2113 |  Phore PHR | US$0,01042 | -38,42% | -26,30% | US$278.773 | US$176,52 | 26.761.551 PHR |
| 2114 |  Smartshare SSP | US$0,00006000 | -0,02% | -0,02% | US$278.383 | US$2.243,89 | 4.639.918.911 SSP |
| 2115 |  Atmos ATMOS | US$0,004431 | 0,16% | 10,62% | US$277.894 | US$1.732,44 | 62.717.622 ATMOS |
| 2116 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002170 | -1,49% | -18,48% | US$275.337 | US$40,80 | 126.901.359 FOUR |
| 2117 |  LunchMoney LMY | US$0,001913 | 0,44% | -4,86% | US$274.647 | US$5,85 | 143.551.046 LMY |
| 2118 |  Cryptonite XCN | US$0,0003853 | 0,16% | -4,77% | US$272.983 | - | 708.506.520 XCN |
| 2119 |  ZCore ZCR | US$0,02170 | -3,88% | 5,18% | US$271.434 | US$2.186,52 | 12.505.925 ZCR |
| 2120 |  DeFi Bids BID | US$0,01172 | -34,66% | -37,89% | US$271.481 | US$643,76 | 23.164.112 BID |
| 2121 |  DopeCoin DOPE | US$0,002312 | 0,16% | -4,77% | US$270.118 | - | 116.845.228 DOPE |
| 2122 |  The Corgi of PolkaBridge CORGIB | US$0,000000009261 | -12,89% | -13,61% | US$268.301 | US$6.910,44 | 28.970.127.068.717 CORGIB |
| 2123 |  ETHA Lend ETHA | US$0,02865 | -9,80% | -23,53% | US$268.102 | US$218.324 | 9.359.425 ETHA |
| 2124 |  Equal EQL | US$0,0006585 | -6,26% | -0,69% | US$267.265 | US$61,62 | 405.842.550 EQL |
| 2125 |  Peseta Digital PTD | US$0,001849 | 0,16% | -6,71% | US$267.563 | - | 144.675.034 PTD |
| 2126 |  Filecash FIC | US$0,01033 | -7,38% | -20,69% | US$265.783 | US$115.979 | 25.718.348 FIC |
| 2127 |  BitTube TUBE | US$0,0007706 | 100,31% | 90,46% | US$263.824 | US$62,20 | 342.367.788 TUBE |
| 2128 |  Seigniorage Shares SHARE | US$0,01279 | 9,98% | -4,37% | US$260.836 | US$45.848,37 | 20.395.279 SHARE |
| 2129 |  Ethernaal NAAL | US$0,3591 | -0,03% | -4,17% | US$262.979 | - | 732.291 NAAL |
| 2130 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2131 |  Qbao QBT | US$0,003939 | -13,56% | -20,67% | US$257.405 | US$35.676,74 | 65.351.403 QBT |
| 2132 |  REVIVAL RVL | US$0,000000000837 | -1,49% | -8,15% | US$256.746 | US$1.457,88 | 306.833.369.516.590 RVL |
| 2133 |  Netko NETKO | US$0,01734 | 0,16% | -4,77% | US$256.857 | - | 14.814.515 NETKO |
| 2134 |  Internet of Energy Network IOEN | US$0,01285 | -1,05% | -15,60% | US$257.049 | US$81.667,95 | 20.000.000 IOEN |
| 2135 |  Blockpass PASS | US$0,001520 | 0,00% | 3,42% | US$254.180 | US$4,58 | 167.223.762 PASS |
| 2136 |  Sessia KICKS | US$0,02797 | -1,49% | -6,80% | US$253.494 | US$30.302,49 | 9.062.175 KICKS |
| 2137 |  Sharder SS | US$0,0008939 | 1,03% | -42,61% | US$253.223 | - | 283.282.765 SS |
| 2138 |  Kingdom Game 4.0 KDG | US$0,002521 | -1,84% | -13,03% | US$249.019 | US$338.492 | 98.793.771 KDG |
| 2139 |  Iridium IRD | US$0,01040 | -6,75% | -19,65% | US$249.527 | US$1.152,76 | 23.986.275 IRD |
| 2140 |  DAOventures DVD | US$0,02710 | -2,88% | -12,31% | US$249.310 | US$130,84 | 9.200.046 DVD |
| 2141 |  Yearn Secure YSEC | US$0,2491 | 1,14% | -5,29% | US$249.071 | - | 999.682 YSEC |
| 2142 |  Plair PLA | US$0,000009694 | -12,96% | -42,62% | US$248.252 | US$229,26 | 25.610.108.545 PLA |
| 2143 |  CRYPTO20 C20 | US$0,006132 | -0,18% | -81,82% | US$247.569 | US$27,26 | 40.370.377 C20 |
| 2144 |  Kobocoin KOBO | US$0,01002 | 0,16% | -4,77% | US$247.438 | - | 24.700.248 KOBO |
| 2145 |  Zero Utility Token ZUT | US$254,53 | 1,14% | -5,89% | US$246.580 | - | 969 ZUT |
| 2146 |  Asch XAS | US$0,002618 | -6,71% | 39,45% | US$244.393 | - | 93.355.331 XAS |
| 2147 |  Team Heretics Fan Token TH | US$0,5699 | -1,51% | -13,08% | US$246.275 | US$68.755,53 | 432.137 TH |
| 2148 |  Jade Currency JADE | US$0,004526 | -48,07% | -55,42% | US$242.812 | US$314.460 | 53.652.398 JADE |
| 2149 |  keyTango TANGO | US$0,02552 | 0,00% | -4,88% | US$243.362 | US$0,8300 | 9.536.700 TANGO |
| 2150 |  ArGo ARGO | US$0,02721 | 1,14% | -12,49% | US$242.071 | - | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.