Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DexKit KIT | US$0,6503 | 1,12% | -8,80% | US$519.523 | US$31,44 | 798.898 KIT |
| 1902 |  SakeToken SAKE | US$0,005078 | 2,79% | -18,77% | US$517.222 | US$43.274,64 | 101.862.352 SAKE |
| 1903 |  BLink BLINK | US$0,002803 | -1,00% | -17,77% | US$516.675 | US$2.130,37 | 184.347.125 BLINK |
| 1904 |  Apron Network APN | US$0,005586 | 0,42% | -25,12% | US$522.279 | US$374.489 | 93.500.000 APN |
| 1905 |  Neurotoken NTK | US$0,006550 | -22,79% | -9,87% | US$516.837 | US$13,73 | 78.906.618 NTK |
| 1906 |  Manna MANNA | US$0,0007795 | -0,32% | -12,43% | US$515.515 | - | 661.367.448 MANNA |
| 1907 |  OneRoot Network RNT | US$0,001813 | -3,53% | -16,84% | US$514.963 | US$30.449,96 | 284.073.817 RNT |
| 1908 |  World Token WORLD | US$0,005178 | -24,51% | -45,84% | US$516.517 | - | 99.746.877 WORLD |
| 1909 |  Delphy DPY | US$0,008137 | 0,78% | -3,05% | US$506.122 | US$25.708,15 | 62.199.848 DPY |
| 1910 |  Terracoin TRC | US$0,02206 | 1,51% | -0,50% | US$506.054 | US$353,95 | 22.935.396 TRC |
| 1911 |  Fabwelt WELT | US$0,009215 | -6,00% | 12,00% | US$508.208 | US$920.160 | 55.150.000 WELT |
| 1912 |  Sator SAO | US$0,03562 | -7,77% | -16,73% | US$503.608 | US$99.750,97 | 14.136.556 SAO |
| 1913 |  BOMB BOMB | US$0,5594 | 3,65% | -20,33% | US$499.797 | US$229.889 | 893.390 BOMB |
| 1914 |  ATLANT ATL | US$0,009173 | -4,37% | -0,50% | US$496.928 | - | 54.175.041 ATL |
| 1915 |  NEXT NEXT | US$0,07973 | 1,14% | -5,35% | US$496.588 | - | 6.228.754 NEXT |
| 1916 |  CryptoFlow CFL | US$0,005394 | 7,86% | 2,56% | US$496.399 | US$1.425,01 | 92.026.159 CFL |
| 1917 |  adbank ADB | US$0,0005543 | 6,46% | -16,68% | US$495.695 | US$160.830 | 894.329.034 ADB |
| 1918 |  YEE YEE | US$0,0003648 | 8,36% | -9,31% | US$497.994 | US$545.546 | 1.365.218.125 YEE |
| 1919 |  Thisoption TONS | US$0,08973 | 0,07% | -2,52% | US$494.840 | - | 5.514.569 TONS |
| 1920 |  SmileyCoin SMLY | US$0,00002819 | -11,39% | -27,21% | US$445.641 | US$70,30 | 15.806.193.400 SMLY |
| 1921 |  Relite Finance RELI | US$0,008025 | -1,69% | -6,84% | US$492.483 | US$908,19 | 61.366.334 RELI |
| 1922 |  Qwertycoin QWC | US$0,000003744 | 76,57% | 43,97% | US$489.381 | - | 130.721.819.192 QWC |
| 1923 |  Dynamix DYNA | US$0,000000000947 | -1,55% | -1,36% | US$499.580 | US$34.288,72 | 527.687.711.297.705 DYNA |
| 1924 |  GoldMint MNTP | US$0,2542 | 0,50% | 22,23% | US$486.867 | - | 1.914.997 MNTP |
| 1925 |  Electrify.Asia ELEC | US$0,0009137 | -0,85% | -26,17% | US$483.890 | US$30.276,55 | 529.591.779 ELEC |
| 1926 |  Beyondfi BYN | US$0,05489 | -0,05% | -8,43% | US$486.507 | US$333.531 | 8.863.175 BYN |
| 1927 |  VNT Chain VNT | US$0,0001771 | -0,01% | -10,92% | US$481.305 | US$4.339,55 | 2.717.613.095 VNT |
| 1928 |  VikkyToken VIKKY | US$0,0001292 | 7,03% | -40,57% | US$481.443 | - | 3.727.082.538 VIKKY |
| 1929 |  Naka Bodhi Token NBOT | US$0,006855 | 1,24% | -4,32% | US$479.860 | US$42.233,16 | 70.000.000 NBOT |
| 1930 |  Stably USD USDS | US$0,9925 | 0,00% | 0,40% | US$479.231 | - | 482.852 USDS |
| 1931 |  Banca BANCA | US$0,00002657 | -5,74% | 37,33% | US$476.377 | - | 17.926.481.684 BANCA |
| 1932 |  KeyFi KEYFI | US$0,1761 | 0,43% | -16,30% | US$473.548 | US$6.519,53 | 2.688.429 KEYFI |
| 1933 |  aiRight AIRI | US$0,001852 | -0,68% | -6,94% | US$474.681 | US$3.648,16 | 256.262.565 AIRI |
| 1934 |  RED RED | US$0,003652 | -7,09% | -12,21% | US$474.805 | US$36.233,98 | 130.000.009 RED |
| 1935 |  Genesis Shards GS | US$0,03951 | 2,72% | -8,01% | US$475.325 | US$41.511,53 | 12.030.988 GS |
| 1936 |  CryptEx CRX | US$5,54 | 0,00% | -4,52% | US$471.136 | - | 85.000 CRX |
| 1937 |  MyWish WISH | US$0,04886 | -0,10% | -39,93% | US$466.420 | US$33,30 | 9.546.651 WISH |
| 1938 |  FRAKT Token FRKT | US$0,09881 | -1,79% | -6,25% | US$467.093 | US$2.347,67 | 4.727.287 FRKT |
| 1939 |  HYCON HYC | US$0,0001734 | -6,99% | -9,04% | US$464.099 | US$31.177,59 | 2.676.582.136 HYC |
| 1940 |  Moniwar MOWA | US$0,04270 | -2,90% | -11,81% | US$461.590 | US$6.126,55 | 10.810.810 MOWA |
| 1941 |  Argon ARGON | US$0,006267 | -0,42% | -12,08% | US$460.990 | US$92.987,31 | 73.564.000 ARGON |
| 1942 |  Ubex UBEX | US$0,0001384 | -5,67% | 14,85% | US$457.562 | US$110.092 | 3.306.258.739 UBEX |
| 1943 |  Mettalex MTLX | US$0,4107 | -3,68% | -10,73% | US$461.239 | US$232.173 | 1.123.003 MTLX |
| 1944 |  CoinFi COFI | US$0,002126 | -3,52% | -6,95% | US$455.808 | US$22.284,62 | 214.403.034 COFI |
| 1945 |  EDUCare EKT | US$0,0006297 | -4,20% | -7,11% | US$456.072 | US$44.348,86 | 724.297.908 EKT |
| 1946 |  Lendefi LDFI | US$0,00007999 | -0,33% | -6,57% | US$455.623 | US$85,68 | 5.696.004.833 LDFI |
| 1947 |  Beaxy BXY | US$0,001541 | 0,16% | -4,77% | US$455.815 | - | 295.758.512 BXY |
| 1948 |  GoldenPyrex GPYX | US$0,04552 | 111,29% | -19,61% | US$455.171 | US$401,76 | 9.999.999 GPYX |
| 1949 |  Digital Insurance Token DIT | US$0,002025 | -35,53% | -39,42% | US$454.980 | US$47,15 | 224.644.536 DIT |
| 1950 |  DecentraWeb DWEB | US$0,1348 | 22,28% | 60,10% | US$452.644 | US$110.614 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.