Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rune RUNE | US$60,65 | -0,20% | -11,52% | US$819.763 | US$4.515,45 | 13.517 RUNE |
| 1752 |  Bob's Repair BOB | US$0,004444 | 37,73% | 2,28% | US$816.182 | US$232,92 | 183.640.758 BOB |
| 1753 |  Bitcoin Atom BCA | US$0,04431 | 0,16% | -35,20% | US$816.119 | US$47,26 | 18.418.931 BCA |
| 1754 |  Omlira OML | US$0,008785 | 0,02% | -11,82% | US$815.351 | US$41.939,01 | 92.808.753 OML |
| 1755 |  HeroesTD HTD | US$0,03592 | -8,32% | -39,41% | US$813.616 | US$19.277,63 | 22.653.896 HTD |
| 1756 |  Young Boys Fan Token YBO | US$0,7986 | -0,80% | -15,24% | US$799.686 | US$96.879,43 | 1.001.392 YBO |
| 1757 |  Governor DAO GDAO | US$0,2759 | -5,06% | -25,38% | US$801.029 | US$36.083,41 | 2.903.255 GDAO |
| 1758 |  DOS Network DOS | US$0,005705 | -11,36% | -27,25% | US$775.538 | US$75.678,01 | 135.939.017 DOS |
| 1759 |  Innovation Blockchain Payment IBP | US$0,004229 | -0,33% | -12,47% | US$795.066 | US$277.156 | 188.009.206 IBP |
| 1760 |  Link Machine Learning LML | US$0,006610 | 46,44% | 38,57% | US$793.246 | US$1.489,59 | 120.000.000 LML |
| 1761 |  Clube Atlético Mineiro Fan Token GALO | US$0,4127 | -1,70% | -14,70% | US$793.204 | US$52.847,49 | 1.922.051 GALO |
| 1762 |  Chainswap ASAP | US$0,03943 | 1,14% | -8,43% | US$787.462 | - | 19.971.198 ASAP |
| 1763 |  BitcoinHD BHD | US$0,1291 | -23,94% | -35,89% | US$785.347 | US$712.535 | 6.083.016 BHD |
| 1764 |  ADAMANT Messenger ADM | US$0,008862 | 0,16% | -4,77% | US$786.133 | - | 88.710.806 ADM |
| 1765 |  Blue Protocol BLUE | US$0,02143 | 59,53% | -29,88% | US$785.217 | - | 36.645.278 BLUE |
| 1766 |  ROCKI ROCKI | US$0,09726 | 1,29% | -11,66% | US$783.642 | US$596.789 | 8.057.237 ROCKI |
| 1767 |  AcknoLedger ACK | US$0,03610 | -16,54% | -33,14% | US$800.523 | US$35.433,58 | 22.173.852 ACK |
| 1768 |  Coldstack CLS | US$0,5216 | -3,63% | -7,30% | US$784.989 | US$324.245 | 1.504.975 CLS |
| 1769 |  Creaticles CRE8 | US$0,009957 | -0,58% | -6,02% | US$777.146 | US$113.045 | 78.052.634 CRE8 |
| 1770 |  HOMIHELP HOMI | US$0,6758 | 0,16% | -4,77% | US$777.462 | - | 1.150.359 HOMI |
| 1771 |  Sypool SYP | US$0,01184 | -5,28% | -1,40% | US$773.772 | US$727.728 | 65.364.660 SYP |
| 1772 |  HempCoin THC | US$0,002914 | -15,83% | -20,29% | US$774.863 | US$554,58 | 265.895.980 THC |
| 1773 |  Polyient Games Governance Token PGT | US$38,62 | 11,94% | 34,43% | US$772.465 | US$6.634,21 | 20.000 PGT |
| 1774 |  BUZZCoin BUZZ | US$0,00003853 | 44,47% | 33,89% | US$770.587 | - | 19.999.999.998 BUZZ |
| 1775 |  PANTHEON X XPN | US$0,001127 | -8,71% | -11,32% | US$767.300 | US$6.667,89 | 680.786.427 XPN |
| 1776 |  Warena RENA | US$0,1109 | 0,29% | 1,74% | US$760.967 | US$321.657 | 6.862.242 RENA |
| 1777 |  Rainbow Token RAINBOW | US$0,000000000886 | -7,07% | -6,27% | US$762.095 | US$6.755,42 | 860.397.837.230.263 RAINBOW |
| 1778 |  Golos Blockchain GLS | US$0,002593 | 3,17% | 2,96% | US$761.067 | US$141,55 | 293.467.518 GLS |
| 1779 |  Typerium TYPE | US$0,0004679 | -3,52% | -7,89% | US$760.277 | US$0,2700 | 1.624.839.391 TYPE |
| 1780 |  Sao Paulo FC Fan Token SPFC | US$0,4377 | -4,08% | -17,49% | US$758.092 | US$65.703,58 | 1.732.000 SPFC |
| 1781 |  Scry.info DDD | US$0,001713 | -3,30% | -17,03% | US$753.696 | US$56.582,96 | 440.057.074 DDD |
| 1782 |  Waterfall DeFi WTF | US$0,1916 | -2,60% | -8,47% | US$754.530 | US$3.233,25 | 3.937.370 WTF |
| 1783 |  Starbase STAR | US$0,003863 | -31,98% | 86,76% | US$724.280 | US$567.507 | 187.500.000 STAR |
| 1784 |  UnlimitedIP UIP | US$0,0004920 | -4,11% | -6,66% | US$757.639 | US$395.459 | 1.539.985.525 UIP |
| 1785 |  Actinium ACM | US$0,01818 | -9,50% | -15,59% | US$747.928 | US$8.953,40 | 41.151.100 ACM |
| 1786 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | -1,00% | -18,82% | US$752.990 | US$159.124 | 601.261 IBFK |
| 1787 |  Smaugs NFT SMG | US$0,02148 | 0,71% | -9,09% | US$751.730 | US$44.149,31 | 35.000.000 SMG |
| 1788 |  Hashgard GARD | US$0,00007508 | 0,48% | -8,33% | US$750.810 | US$18.920,91 | 10.000.000.000 GARD |
| 1789 |  QChi QCH | US$0,02260 | 1,56% | -29,20% | US$740.360 | - | 32.756.240 QCH |
| 1790 |  Oikos OKS | US$0,003976 | -24,06% | -19,87% | US$745.879 | US$13.478,07 | 187.610.538 OKS |
| 1791 |  UCA Coin UCA | US$0,0003210 | -0,02% | -1,25% | US$739.254 | US$2.114,44 | 2.303.074.035 UCA |
| 1792 |  BHO Network BHO | US$0,001635 | 7,11% | 6,35% | US$742.134 | US$152.524 | 454.000.000 BHO |
| 1793 |  Swarm City SWT | US$0,08667 | -21,36% | -8,44% | US$739.852 | US$852,04 | 8.536.073 SWT |
| 1794 |  Multiplier MXX | US$0,005408 | 1,14% | -4,12% | US$739.033 | - | 136.656.452 MXX |
| 1795 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,02% | -0,02% | US$736.767 | - | 6.000.000 PVM |
| 1796 |  Peanut NUX | US$0,07724 | -6,22% | -13,78% | US$731.911 | US$312.848 | 9.476.069 NUX |
| 1797 |  LocalCoinSwap LCS | US$0,01464 | 0,16% | 15,99% | US$728.077 | - | 49.741.246 LCS |
| 1798 |  Karbo KRB | US$0,07706 | 12,54% | -7,99% | US$725.612 | US$10,17 | 9.416.357 KRB |
| 1799 |  MakiSwap MAKI | US$0,01048 | -1,99% | -25,83% | US$722.734 | US$278.216 | 68.971.718 MAKI |
| 1800 |  ETNA Network ETNA | US$0,05552 | 2,19% | -12,96% | US$670.641 | US$78.210,52 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.