Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LaunchBlock.com LBP | US$0,004439 | -7,10% | -29,51% | US$1.484.768 | US$47.924,43 | 334.481.402 LBP |
| 1552 |  Cindicator CND | US$0,0007422 | -16,28% | 18,46% | US$1.484.394 | US$657,00 | 2.000.000.005 CND |
| 1553 |  Zenfuse ZEFU | US$0,02283 | 2,60% | -10,59% | US$1.481.897 | US$15.259,94 | 64.899.301 ZEFU |
| 1554 |  ZUSD ZUSD | US$0,9953 | -0,71% | -1,82% | US$1.465.331 | US$173.754 | 1.472.237 ZUSD |
| 1555 |  UTU Protocol UTU | US$0,01177 | -0,07% | -20,02% | US$1.464.823 | US$1.152,46 | 124.476.610 UTU |
| 1556 |  ColossusXT COLX | US$0,0001150 | -65,53% | -71,56% | US$1.464.283 | US$1,95 | 12.732.356.945 COLX |
| 1557 |  Global Social Chain GSC | US$0,003099 | 2,29% | -3,86% | US$1.460.257 | US$560,57 | 471.247.795 GSC |
| 1558 |  LINKA LINKA | US$0,002081 | -0,21% | -6,71% | US$1.444.237 | US$6.402,66 | 694.150.020 LINKA |
| 1559 |  PRCY Coin PRCY | US$0,1697 | -10,17% | -4,29% | US$1.438.979 | US$196.605 | 8.479.255 PRCY |
| 1560 |  SINOVATE SIN | US$0,002163 | 0,51% | -9,86% | US$1.435.658 | US$181.048 | 663.717.042 SIN |
| 1561 |  Stakenet XSN | US$0,01135 | 1,19% | -34,38% | US$1.435.612 | US$2.028,19 | 126.496.791 XSN |
| 1562 |  Nafter NAFT | US$0,002749 | 60,21% | 23,65% | US$1.374.326 | US$2.845.647 | 500.000.000 NAFT |
| 1563 |  Corra.Finance CORA | US$0,9500 | 55,71% | 46,13% | US$1.424.936 | US$28.521,51 | 1.500.000 CORA |
| 1564 |  TurtleCoin TRTL | US$0,00001257 | -0,49% | -12,56% | US$1.424.997 | US$42.962,00 | 113.335.414.277 TRTL |
| 1565 |  YOYOW YOYOW | US$0,002760 | 1,08% | -12,95% | US$1.422.126 | US$41.766,97 | 515.285.978 YOYOW |
| 1566 |  yieldwatch WATCH | US$0,08573 | 0,12% | -7,98% | US$1.414.590 | US$7.699,05 | 16.500.544 WATCH |
| 1567 |  Buying.com BUY | US$0,03252 | -7,56% | -9,58% | US$1.412.740 | US$173.768 | 43.440.000 BUY |
| 1568 |  SIRIN LABS Token SRN | US$0,002852 | -0,02% | -10,75% | US$1.402.879 | US$6.005,53 | 491.820.906 SRN |
| 1569 |  PLANET PLA | US$0,006266 | -5,09% | -22,72% | US$1.409.741 | US$25.025,64 | 225.000.000 PLA |
| 1570 |  Sumokoin SUMO | US$0,03164 | 1,21% | -9,03% | US$1.399.999 | US$17.487,68 | 44.248.442 SUMO |
| 1571 |  Genesis Worlds GENESIS | US$0,01534 | -6,72% | -18,14% | US$1.389.492 | US$263,28 | 90.590.600 GENESIS |
| 1572 |  Ryo Currency RYO | US$0,03701 | -21,14% | -19,39% | US$1.392.704 | US$11.431,73 | 37.631.421 RYO |
| 1573 |  Unitrade TRADE | US$0,07207 | 83,30% | 50,70% | US$1.417.887 | US$1.199.312 | 19.673.817 TRADE |
| 1574 |  PERI Finance PERI | US$0,2034 | -0,13% | -3,13% | US$1.384.005 | US$699.797 | 6.804.734 PERI |
| 1575 |  Centaur CNTR | US$0,0004362 | 13,97% | -10,35% | US$1.365.860 | US$13.375,39 | 3.131.625.000 CNTR |
| 1576 |  Carbon CRBN | US$0,04231 | 1,67% | -13,25% | US$1.364.788 | US$26.447,04 | 32.254.426 CRBN |
| 1577 |  WePower WPR | US$0,001960 | -6,25% | -11,76% | US$1.350.156 | US$154,80 | 688.808.616 WPR |
| 1578 |  Vanilla Network VNLA | US$2,38 | -0,21% | -18,59% | US$1.348.961 | US$5.698,65 | 567.165 VNLA |
| 1579 |  Ares Protocol ARES | US$0,005831 | -5,57% | -13,55% | US$1.347.962 | US$161.765 | 231.179.222 ARES |
| 1580 |  Helmet.insure HELMET | US$0,03133 | 1,90% | -3,96% | US$1.337.282 | US$232.387 | 42.689.360 HELMET |
| 1581 |  DAOstack GEN | US$0,03060 | 73,59% | -12,84% | US$1.500.223 | US$432,76 | 49.029.095 GEN |
| 1582 |  BlackHat BLKC | US$0,1805 | -11,34% | -21,89% | US$1.194.357 | US$133.716 | 6.616.861 BLKC |
| 1583 |  Essentia ESS | US$0,0009357 | -0,65% | -1,09% | US$1.328.032 | US$45.333,01 | 1.419.218.032 ESS |
| 1584 |  Dragon Kart KART | US$0,09975 | -2,73% | -19,06% | US$1.318.055 | US$64.380,97 | 13.213.340 KART |
| 1585 |  SuperLauncher LAUNCH | US$0,3171 | -0,16% | -15,59% | US$1.312.673 | US$13.298,68 | 4.140.114 LAUNCH |
| 1586 |  Hush HUSH | US$0,1098 | -8,30% | -17,00% | US$1.316.819 | US$357,86 | 11.991.948 HUSH |
| 1587 |  DinoX DNXC | US$0,03879 | -4,40% | -9,96% | US$1.319.404 | US$676.421 | 34.011.080 DNXC |
| 1588 |  Education Ecosystem LEDU | US$0,005554 | 8,52% | -4,23% | US$1.314.759 | US$3,57 | 236.710.413 LEDU |
| 1589 |  DAV Coin DAV | US$0,001886 | -7,42% | -18,63% | US$1.307.934 | US$2.302,73 | 693.650.813 DAV |
| 1590 |  Q DAO Governance token v1.0 QDAO | US$4,91 | -16,78% | 13,99% | US$1.295.620 | - | 263.856 QDAO |
| 1591 |  Realio Network RIO | US$0,1971 | 8,03% | -1,60% | US$1.294.493 | US$46.997,30 | 6.568.515 RIO |
| 1592 |  MobileGo MGO | US$0,01293 | 50,97% | 167,49% | US$1.293.202 | US$72.371,73 | 99.996.877 MGO |
| 1593 |  Lightning Bitcoin LBTC | US$0,3419 | -3,55% | -18,22% | US$1.320.031 | US$121.571 | 3.860.808 LBTC |
| 1594 |  Raze Network RAZE | US$0,01629 | -3,00% | -26,67% | US$1.292.810 | US$462.222 | 79.365.954 RAZE |
| 1595 |  Mochimo MCM | US$0,09700 | 12,43% | 2,94% | US$1.333.350 | - | 13.746.392 MCM |
| 1596 |  Antiample XAMP | US$0,002741 | 1,14% | -5,01% | US$1.277.152 | - | 465.929.910 XAMP |
| 1597 |  Argentine Football Association Fan Token ARG | US$0,9093 | -0,17% | -14,12% | US$1.278.426 | US$3.082,80 | 1.405.885 ARG |
| 1598 |  DMM: Governance DMG | US$0,02527 | -1,60% | -7,28% | US$1.267.738 | US$409.074 | 50.171.518 DMG |
| 1599 |  SafeBlast BLAST | US$0,000000007203 | 7,21% | -2,72% | US$1.265.711 | US$249.066 | 175.729.639.259.839 BLAST |
| 1600 |  Memetic / PepeCoin MEME | US$0,04238 | -15,25% | -22,40% | US$1.266.120 | US$11.190,70 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.