Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ownix ONX | US$0,5188 | -8,87% | -24,67% | US$1.711.963 | US$114,30 | 3.300.000 ONX |
| 1502 |  Quark QRK | US$0,006136 | 1,02% | 12,67% | US$1.714.444 | US$36.463,81 | 279.419.934 QRK |
| 1503 |  Plasma Finance PPAY | US$0,01388 | 1,02% | -12,19% | US$1.708.972 | US$10.667,35 | 123.116.295 PPAY |
| 1504 |  Bistroo BIST | US$0,03925 | 0,29% | -8,03% | US$1.709.777 | US$25.162,81 | 43.565.302 BIST |
| 1505 |  HiCoin XHI | US$0,0003853 | 0,16% | -4,77% | US$1.708.623 | - | 4.434.602.828 XHI |
| 1506 |  Opium OPIUM | US$0,4100 | 1,66% | -11,00% | US$1.706.082 | US$491.533 | 4.161.204 OPIUM |
| 1507 |  CHADS VC CHADS | US$0,03699 | 1,14% | -5,49% | US$1.704.189 | - | 46.076.764 CHADS |
| 1508 |  Primecoin XPM | US$0,04200 | -0,03% | -16,42% | US$1.702.421 | US$269,01 | 40.536.756 XPM |
| 1509 |  Omni OMNI | US$3,02 | -0,54% | -4,72% | US$1.697.856 | US$37,53 | 563.024 OMNI |
| 1510 |  PUTinCoin PUT | US$0,001416 | -5,59% | 34,30% | US$1.683.748 | US$830,95 | 1.188.750.832 PUT |
| 1511 |  XCarnival XCV | US$0,03323 | -2,36% | -8,43% | US$1.672.290 | US$11.620.340 | 50.331.385 XCV |
| 1512 |  Polytrade TRADE | US$0,1389 | 2,87% | -22,17% | US$1.669.408 | US$1.393.445 | 12.017.404 TRADE |
| 1513 |  PolkaWar PWAR | US$0,05336 | 7,17% | -28,03% | US$1.684.693 | US$345.583 | 31.572.168 PWAR |
| 1514 |  OpenWorld OPEN | US$0,03197 | 0,48% | -11,22% | US$1.650.077 | US$268.779 | 51.617.956 OPEN |
| 1515 |  Viacoin VIA | US$0,07089 | -3,51% | -18,12% | US$1.642.950 | US$6.436,85 | 23.174.755 VIA |
| 1516 |  Shard SHARD | US$0,09530 | 0,23% | -7,96% | US$1.629.606 | US$2.369,75 | 17.100.000 SHARD |
| 1517 |  Kineko KKO | US$0,1746 | 16,39% | 13,94% | US$1.629.886 | US$26.370,65 | 9.334.291 KKO |
| 1518 |  Famcentral FAM | US$0,1669 | -1,50% | -11,87% | US$1.625.549 | US$9.577,33 | 9.738.630 FAM |
| 1519 |  VisionGame VISION | US$0,03046 | 11,62% | -15,64% | US$1.627.293 | US$1.669.220 | 53.415.568 VISION |
| 1520 |  NextDAO NAX | US$0,0007044 | 4,29% | -4,49% | US$1.616.189 | US$249.119 | 2.294.396.133 NAX |
| 1521 |  AICHAIN AIT | US$0,003025 | 0,13% | -4,33% | US$1.618.463 | - | 535.067.071 AIT |
| 1522 |  Emercoin EMC | US$0,03290 | 2,60% | -13,16% | US$1.619.475 | US$7.818,45 | 49.227.688 EMC |
| 1523 |  Coreto COR | US$0,006905 | -7,58% | -30,12% | US$1.576.211 | US$18.110,68 | 228.283.474 COR |
| 1524 |  8PAY 8PAY | US$0,02686 | -6,49% | -9,83% | US$1.611.952 | US$627.708 | 60.010.875 8PAY |
| 1525 |  LinkEye LET | US$0,001790 | 1,47% | -13,55% | US$1.611.324 | US$6.144,58 | 899.999.000 LET |
| 1526 |  DRIFE DRF | US$0,002954 | -13,23% | -27,34% | US$1.606.981 | US$73.027,02 | 543.943.676 DRF |
| 1527 |  PulsePad PLSPAD | US$0,009706 | 9,76% | -7,68% | US$1.608.410 | US$153.110 | 165.717.873 PLSPAD |
| 1528 |  UREEQA URQA | US$0,05792 | 0,47% | -4,20% | US$1.604.433 | US$48,25 | 27.700.089 URQA |
| 1529 |  UnMarshal MARSH | US$0,2263 | -7,43% | -49,91% | US$1.605.773 | US$736.939 | 7.096.098 MARSH |
| 1530 |  FujiCoin FJC | US$0,0003853 | 0,16% | -4,77% | US$1.602.953 | - | 4.160.345.166 FJC |
| 1531 |  X-CASH XCASH | US$0,00002564 | -1,48% | -24,62% | US$1.611.004 | US$4.565,60 | 62.820.378.619 XCASH |
| 1532 |  VNX VNXLU | US$0,05625 | 0,16% | -13,10% | US$1.580.969 | - | 28.104.700 VNXLU |
| 1533 |  Lendingblock LND | US$0,001976 | 0,64% | -17,16% | US$1.581.750 | US$16.184,61 | 800.500.347 LND |
| 1534 |  Standard Protocol STND | US$0,1169 | -12,35% | -22,26% | US$1.569.055 | US$711.709 | 13.427.324 STND |
| 1535 |  Chronicle XNL | US$0,07541 | -0,12% | -32,07% | US$1.566.806 | US$663.309 | 20.776.667 XNL |
| 1536 |  DAPS Coin DAPS | US$0,00002697 | 0,16% | -4,77% | US$1.563.692 | US$42,31 | 57.977.796.500 DAPS |
| 1537 |  Bismuth BIS | US$0,06631 | 5,54% | 1,99% | US$1.557.145 | US$3.081,57 | 23.482.989 BIS |
| 1538 |  Wings WINGS | US$0,01555 | 41,49% | 34,12% | US$1.554.698 | US$0,7900 | 99.999.994 WINGS |
| 1539 |  Origin Sport ORS | US$0,005176 | 8,65% | -4,18% | US$1.552.730 | US$100.587 | 299.999.850 ORS |
| 1540 |  Oduwacoin OWC | US$0,3691 | 0,16% | -4,57% | US$1.546.163 | US$10.241,10 | 4.188.884 OWC |
| 1541 |  Kuai Token KT | US$0,1344 | -0,15% | -0,15% | US$1.546.157 | US$769.142 | 11.503.926 KT |
| 1542 |  Silva Token SILVA | US$0,000000000924 | 1,14% | -6,99% | US$1.543.474 | US$71.529,22 | 1.669.960.531.442.310 SILVA |
| 1543 |  MetaverseX METAX | US$0,5807 | -10,89% | -29,70% | US$1.538.812 | US$184.849 | 2.650.000 METAX |
| 1544 |  S4FE S4F | US$0,001695 | -2,07% | -16,23% | US$1.517.144 | US$1,92 | 895.310.762 S4F |
| 1545 |  TenUp TUP | US$0,1060 | 6,53% | -9,98% | US$1.516.224 | US$86.611,27 | 14.300.413 TUP |
| 1546 |  HashBX HBX | US$0,002400 | 2,67% | -14,30% | US$1.510.207 | US$20,69 | 629.280.963 HBX |
| 1547 |  Defina Finance FINA | US$0,2011 | 17,90% | -11,86% | US$1.509.839 | US$965.556 | 7.506.900 FINA |
| 1548 |  Flamengo Fan Token MENGO | US$0,4718 | -1,63% | -28,15% | US$1.509.742 | US$83.602,86 | 3.199.970 MENGO |
| 1549 |  Gleec GLEEC | US$0,06276 | -12,30% | -17,80% | US$1.309.275 | US$92.099,83 | 20.859.999 GLEEC |
| 1550 |  Mind Music MND | US$0,000000002882 | 4,98% | -9,08% | US$1.435.790 | US$159.158 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.