Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AstroSwap ASTRO | US$0,006178 | -5,59% | -20,90% | US$2.646.914 | US$63.916,06 | 428.462.821 ASTRO |
| 1352 |  YAM V3 YAM | US$0,1948 | 3,75% | -3,05% | US$2.664.169 | US$80.776,20 | 13.676.958 YAM |
| 1353 |  Brokoli Network BRKL | US$0,07613 | -1,38% | -20,56% | US$2.657.250 | US$114.138 | 34.906.372 BRKL |
| 1354 |  Polker PKR | US$0,02792 | -0,66% | -19,09% | US$2.643.220 | US$610.642 | 94.682.924 PKR |
| 1355 |  TransferCoin TX | US$0,3179 | 0,16% | -4,77% | US$2.637.162 | - | 8.296.433 TX |
| 1356 |  DeepOnion ONION | US$0,1177 | 3,23% | -10,69% | US$2.668.867 | US$1.164,23 | 22.675.335 ONION |
| 1357 |  Gulden NLG | US$0,004628 | 0,25% | -12,01% | US$2.608.360 | US$3.146,46 | 563.635.131 NLG |
| 1358 |  Binemon BIN | US$0,003310 | -4,51% | -7,86% | US$2.597.956 | US$2.368.173 | 784.870.751 BIN |
| 1359 |  The Crypto Prophecies TCP | US$0,02560 | 0,65% | -26,70% | US$2.599.451 | US$503.297 | 101.527.187 TCP |
| 1360 |  RealFevr FEVR | US$0,001591 | 38,36% | 1,43% | US$2.594.568 | US$508.391 | 1.630.328.172 FEVR |
| 1361 |  Landshare LAND | US$1,20 | -4,97% | 11,09% | US$2.582.349 | US$118.181 | 2.160.272 LAND |
| 1362 |  Finxflo FXF | US$0,02989 | -6,44% | -27,09% | US$2.571.876 | US$68.851,70 | 86.032.391 FXF |
| 1363 |  Paribus PBX | US$0,005059 | 5,64% | -29,15% | US$2.561.589 | US$2.011.235 | 506.393.024 PBX |
| 1364 |  XY Finance XY | US$0,5633 | -0,82% | -9,78% | US$2.559.907 | US$354.111 | 4.544.803 XY |
| 1365 |  HEROcoin PLAY | US$0,01014 | -7,44% | -16,67% | US$2.521.394 | US$9.345,50 | 248.635.618 PLAY |
| 1366 |  EUNO EUNO | US$0,0003849 | 0,04% | -4,89% | US$2.511.859 | US$144,07 | 6.526.215.198 EUNO |
| 1367 |  MintMe.com Coin MINTME | US$0,01349 | -2,63% | 11,10% | US$2.502.732 | US$5.141,97 | 185.590.144 MINTME |
| 1368 |  Strong STRONG | US$17,93 | -19,69% | -41,16% | US$2.478.960 | US$2.105.708 | 138.269 STRONG |
| 1369 |  MIR COIN MIR | US$0,003185 | -0,34% | -0,46% | US$2.486.408 | US$40.032,78 | 780.627.481 MIR |
| 1370 |  Impossible Finance IF | US$0,4131 | 4,87% | -6,32% | US$2.479.083 | US$29.226,02 | 6.000.661 IF |
| 1371 |  Synthetify SNY | US$0,4400 | -1,92% | -10,86% | US$2.475.257 | US$123.780 | 5.625.000 SNY |
| 1372 |  STATERA STA | US$0,03119 | 1,85% | -34,23% | US$2.474.034 | US$135,12 | 79.332.141 STA |
| 1373 |  Eminer EM | US$0,001697 | 12,33% | -23,73% | US$2.468.812 | US$333.263 | 1.454.500.099 EM |
| 1374 |  Hydro Protocol HOT | US$0,003509 | -1,58% | -14,72% | US$2.463.005 | US$16.353,45 | 702.000.000 HOT |
| 1375 |  Ditto DITTO | US$0,9564 | -0,19% | 3,72% | US$2.458.199 | US$85,64 | 2.570.142 DITTO |
| 1376 |  Kira Network KEX | US$0,1955 | -11,84% | -27,17% | US$2.450.371 | US$1.018.967 | 12.532.083 KEX |
| 1377 |  Furucombo COMBO | US$0,07944 | 1,94% | -7,53% | US$2.435.119 | US$213.334 | 30.653.705 COMBO |
| 1378 |  PowerTrade Fuel PTF | US$0,1040 | 1,77% | 0,16% | US$2.425.470 | US$79.111,08 | 23.311.586 PTF |
| 1379 |  LOCGame LOCG | US$0,04843 | -3,33% | -21,95% | US$2.431.395 | US$344.967 | 50.209.206 LOCG |
| 1380 |  Unistake UNISTAKE | US$0,01133 | -0,67% | -4,68% | US$2.415.210 | US$16.806,37 | 213.249.393 UNISTAKE |
| 1381 |  Horizon Protocol HZN | US$0,06068 | -1,34% | -11,43% | US$2.427.197 | US$142.873 | 40.000.000 HZN |
| 1382 |  Ubiq UBQ | US$0,05662 | 0,32% | -13,23% | US$2.412.380 | US$1.272,83 | 42.609.099 UBQ |
| 1383 |  Cyclone Protocol CYC | US$91,52 | -3,14% | -14,51% | US$2.405.294 | US$43.418,88 | 26.282 CYC |
| 1384 |  Bitspawn SPWN | US$0,004654 | 0,73% | 2,53% | US$2.392.914 | US$108.385 | 514.118.905 SPWN |
| 1385 |  SpaceChain SPC | US$0,007733 | 0,67% | 0,44% | US$2.376.094 | US$44.838,92 | 307.253.359 SPC |
| 1386 |  QuickX Protocol QCX | US$0,004871 | 0,14% | -26,20% | US$2.430.827 | - | 499.007.299 QCX |
| 1387 |  Hord HORD | US$0,02758 | -0,71% | -24,77% | US$2.365.159 | US$127.016 | 85.754.434 HORD |
| 1388 |  Hedget HGET | US$1,34 | 1,74% | -6,40% | US$2.355.091 | US$264.410 | 1.751.448 HGET |
| 1389 |  IG Gold IGG | US$0,0002644 | -2,86% | -26,68% | US$2.341.325 | US$11.856,94 | 8.856.541.707 IGG |
| 1390 |  Jigstack STAK | US$0,001317 | -10,34% | -24,54% | US$2.337.893 | US$1.407,54 | 1.775.763.939 STAK |
| 1391 |  Refinable FINE | US$0,05695 | 0,32% | -12,51% | US$2.338.292 | US$543.524 | 41.059.833 FINE |
| 1392 |  Burency BUY | US$0,01205 | 0,42% | -17,30% | US$2.336.478 | US$45.786,54 | 193.878.224 BUY |
| 1393 |  Integritee Network TEER | US$1,06 | -4,35% | -14,12% | US$2.330.844 | US$22.118,17 | 2.190.000 TEER |
| 1394 |  SAFE DEAL SFD | US$1,58 | -0,38% | -7,06% | US$2.331.644 | US$41.298,05 | 1.475.303 SFD |
| 1395 |  OctoFi OCTO | US$2,93 | 0,61% | -11,40% | US$2.339.524 | US$45.598,51 | 797.953 OCTO |
| 1396 |  Caspian CSP | US$0,005173 | 6,47% | -11,90% | US$2.322.799 | US$41.379,71 | 449.036.296 CSP |
| 1397 |  Hyprr UDOO | US$0,004829 | 1,05% | -5,05% | US$2.313.118 | US$452.407 | 479.011.638 UDOO |
| 1398 |  YetiCoin YETIC | US$0,000000002572 | -2,69% | -9,74% | US$2.269.196 | US$56.011,14 | 882.267.270.742.345 YETIC |
| 1399 |  PieDAO DOUGH v2 DOUGH | US$0,1550 | -3,83% | -8,75% | US$2.290.597 | US$42.028,73 | 14.782.646 DOUGH |
| 1400 |  GHOSTPRISM GHOST | US$0,4234 | 0,25% | -4,77% | US$2.285.438 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.