Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EOSDT EOSDT | US$0,8630 | -1,77% | -8,03% | US$2.280.499 | - | 2.642.505 EOSDT |
| 1402 |  Egretia EGT | US$0,0005405 | 1,31% | -17,22% | US$2.280.192 | US$15.632,48 | 4.218.701.582 EGT |
| 1403 |  Swerve SWRV | US$0,1401 | -1,10% | -21,92% | US$2.276.858 | US$842.213 | 16.253.097 SWRV |
| 1404 |  King Shiba KINGSHIB | US$0,006582 | 1,39% | -6,53% | US$2.269.317 | US$107.219 | 344.750.441 KINGSHIB |
| 1405 |  EXRNchain EXRN | US$0,00002457 | 1,05% | -6,14% | US$2.273.070 | - | 92.500.000.000 EXRN |
| 1406 |  Göztepe S.K. Fan Token GOZ | US$2,08 | 7,55% | -26,96% | US$2.287.205 | US$3.627.172 | 1.100.000 GOZ |
| 1407 |  Pawthereum PAWTH | US$0,002706 | 2,24% | -11,87% | US$2.270.370 | US$2.083,37 | 838.939.288 PAWTH |
| 1408 |  Fear FEAR | US$0,3466 | -2,07% | -11,85% | US$2.263.933 | US$411.311 | 6.532.157 FEAR |
| 1409 |  TopBidder BID | US$0,3497 | 1,01% | -6,18% | US$2.261.225 | US$471,10 | 6.465.474 BID |
| 1410 |  ClinTex CTi CTI | US$0,01815 | -0,99% | -18,99% | US$2.258.877 | US$619.272 | 124.445.175 CTI |
| 1411 |  Inex Project INEX | US$0,0002069 | 0,22% | -4,79% | US$2.253.508 | - | 10.890.000.000 INEX |
| 1412 |  BitCore BTX | US$0,1253 | 5,32% | -1,96% | US$2.270.142 | US$157.387 | 18.116.536 BTX |
| 1413 |  Autobahn Network TXL | US$0,03340 | 5,06% | -19,25% | US$2.240.089 | US$33.869,90 | 67.070.793 TXL |
| 1414 |  Raven Protocol RAVEN | US$0,0004949 | -2,46% | -10,66% | US$2.224.133 | US$2.648,04 | 4.494.272.006 RAVEN |
| 1415 |  AME Chain AME | US$0,008915 | 15,72% | -8,07% | US$2.228.844 | US$297.985 | 250.000.000 AME |
| 1416 |  UniMex Network UMX | US$0,2564 | -0,02% | -8,92% | US$2.221.681 | US$31.779,23 | 8.664.604 UMX |
| 1417 |  Equalizer EQZ | US$0,05930 | 0,37% | -27,37% | US$2.220.832 | US$65.906,22 | 37.450.000 EQZ |
| 1418 |  Plant Vs Undead PVU | US$0,05119 | -2,20% | -6,12% | US$2.245.478 | US$239.555 | 43.869.827 PVU |
| 1419 |  carVertical CV | US$0,0002905 | -5,85% | -20,21% | US$2.214.960 | US$2.609,94 | 7.625.478.192 CV |
| 1420 |  CRD Network CRD | US$0,002209 | 1,14% | -5,01% | US$2.209.190 | - | 1.000.000.000 CRD |
| 1421 |  CoinMerge (ERC-20) CMERGE | US$0,0004880 | 1,86% | -8,97% | US$2.204.153 | US$572,42 | 4.516.785.875 CMERGE |
| 1422 |  RealTract RET | US$0,0002069 | 0,22% | -4,79% | US$2.193.497 | - | 10.600.000.000 RET |
| 1423 |  NFT NFT | US$0,05937 | -56,97% | -55,08% | US$2.188.609 | US$260.762 | 36.863.404 NFT |
| 1424 |  Dimecoin DIME | US$0,000004563 | 1,34% | 8,89% | US$2.182.776 | US$0,01000 | 478.333.438.962 DIME |
| 1425 |  Scala XLA | US$0,0002196 | 37,90% | 88,98% | US$2.240.410 | US$7.778,91 | 10.202.198.968 XLA |
| 1426 |  HTMLCOIN HTML | US$0,00004106 | -7,06% | -4,53% | US$2.179.107 | US$150,39 | 53.067.332.240 HTML |
| 1427 |  LiquidApps DAPP | US$0,003065 | 0,52% | -8,36% | US$2.175.663 | US$202,35 | 709.902.294 DAPP |
| 1428 |  TOKPIE TKP | US$0,07564 | 2,21% | -0,33% | US$2.172.064 | US$3.834,08 | 28.714.064 TKP |
| 1429 |  VIBE VIBE | US$0,008342 | -2,93% | -19,63% | US$2.170.152 | US$850,28 | 260.136.427 VIBE |
| 1430 |  Double-A Chain AAC | US$0,008655 | -0,84% | -2,58% | US$2.163.839 | US$24.334,92 | 250.000.000 AAC |
| 1431 |  Perth Mint Gold Token PMGT | US$1.856,07 | -1,91% | -2,71% | US$2.147.858 | US$7.732,39 | 1.157 PMGT |
| 1432 |  My DeFi Pet DPET | US$0,3115 | -0,20% | -5,47% | US$2.142.259 | US$1.736.699 | 6.878.202 DPET |
| 1433 |  Gunstar Metaverse GST | US$0,06790 | -0,77% | 0,12% | US$2.124.543 | US$167.094 | 31.290.286 GST |
| 1434 |  CoinMerge (BEP-20) CMERGE | US$0,0004513 | 0,34% | -6,30% | US$2.126.318 | US$7.909,80 | 4.711.405.935 CMERGE |
| 1435 |  PEPS Coin PEPS | US$0,03436 | -3,23% | -15,04% | US$2.114.665 | US$2.151,21 | 61.549.272 PEPS |
| 1436 |  Effect Network EFX | US$0,008287 | 0,95% | -11,82% | US$2.089.624 | US$91.534,90 | 252.168.527 EFX |
| 1437 |  Xaurum XAUR | US$0,02928 | 13,61% | -16,81% | US$2.084.492 | US$15.989,10 | 71.186.101 XAUR |
| 1438 |  CPChain CPC | US$0,005530 | 2,35% | -0,02% | US$2.083.640 | US$253.159 | 376.765.852 CPC |
| 1439 |  Mrweb Finance AMA | US$0,04350 | 10,97% | -10,36% | US$2.055.352 | US$5.863.015 | 47.250.000 AMA |
| 1440 |  Lanceria LANC | US$0,007707 | -1,49% | -6,31% | US$2.074.488 | US$225.994 | 269.152.549 LANC |
| 1441 |  Cred LBA | US$0,002091 | 7,57% | -12,61% | US$2.070.975 | US$1.052.587 | 990.410.205 LBA |
| 1442 |  YOU COIN YOU | US$0,003868 | 4,07% | -17,49% | US$2.151.101 | US$539.340 | 556.120.198 YOU |
| 1443 |  CryptoFranc XCHF | US$1,03 | 1,03% | -1,47% | US$2.055.077 | US$8.654,35 | 2.000.000 XCHF |
| 1444 |  Medacoin MEDA | US$0,00002710 | -0,13% | -14,76% | US$2.086.319 | US$46.931,15 | 76.992.598.478 MEDA |
| 1445 |  Loser Coin LOWB | US$0,00003379 | -6,06% | -6,40% | US$2.037.498 | US$432.121 | 60.296.840.158 LOWB |
| 1446 |  Crust Shadow CSM | US$0,02026 | -2,20% | 30,20% | US$2.026.098 | US$584,05 | 100.000.000 CSM |
| 1447 |  SYNC Network SYNC | US$0,01623 | -0,85% | -11,99% | US$2.024.927 | US$232,91 | 124.751.183 SYNC |
| 1448 |  Soldex SOLX | US$0,01929 | -0,99% | -5,36% | US$2.036.948 | US$605.407 | 105.576.847 SOLX |
| 1449 |  Rhythm RHYTHM | US$0,0001878 | 7,66% | -14,11% | US$2.004.497 | US$13.381,70 | 10.676.142.803 RHYTHM |
| 1450 |  VIDY VIDY | US$0,0002021 | 6,87% | 0,82% | US$1.998.341 | US$539.449 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.