Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Iconic Token ICNQ | US$0,3514 | -0,22% | -7,18% | US$3.459.036 | US$2.533,40 | 9.843.782 ICNQ |
| 1252 |  StakeCubeCoin SCC | US$0,3566 | 8,27% | -2,70% | US$3.454.009 | US$7.182,60 | 9.685.950 SCC |
| 1253 |  CyberMiles CMT | US$0,004331 | -7,81% | -8,55% | US$3.464.903 | US$111.298 | 800.000.000 CMT |
| 1254 |  1-UP Platform 1-UP | US$0,06023 | -0,19% | -17,54% | US$3.443.397 | US$8.115,83 | 57.170.994 1-UP |
| 1255 |  Decimated DIO | US$0,07270 | 15,94% | 1,30% | US$3.434.336 | US$597.809 | 47.238.733 DIO |
| 1256 |  Attila ATT | US$0,007593 | -1,05% | -12,82% | US$3.419.776 | US$8.504,73 | 450.382.736 ATT |
| 1257 |  MONK MONK | US$0,2547 | -1,48% | -6,47% | US$3.301.594 | US$8.051,43 | 12.963.755 MONK |
| 1258 |  PLATINCOIN PLC | US$0,6821 | -7,99% | -15,77% | US$3.411.037 | US$122.845 | 5.001.073 PLC |
| 1259 |  YUSRA YUSRA | US$0,08502 | -12,80% | -5,54% | US$3.400.939 | - | 40.000.000 YUSRA |
| 1260 |  Smartlands Network SLT | US$0,6673 | 9,75% | -4,56% | US$3.403.884 | - | 5.100.896 SLT |
| 1261 |  ARMOR ARMOR | US$0,01917 | -2,93% | -25,48% | US$3.362.789 | US$41.776,56 | 175.417.559 ARMOR |
| 1262 |  Ripio Credit Network RCN | US$0,006619 | -0,03% | -3,48% | US$3.364.939 | US$56.117,26 | 508.404.746 RCN |
| 1263 |  Einsteinium EMC2 | US$0,01503 | 0,16% | -17,46% | US$3.343.827 | US$4.200,48 | 222.529.613 EMC2 |
| 1264 |  Bibox Token BIX | US$0,03909 | -0,17% | -3,49% | US$3.339.796 | US$2.819.477 | 85.430.525 BIX |
| 1265 |  Breezecoin BRZE | US$0,01844 | -6,49% | -2,11% | US$3.318.934 | US$6.003,90 | 180.000.000 BRZE |
| 1266 |  OTOCASH OTO | US$0,09000 | -0,02% | 5,43% | US$3.313.706 | - | 36.820.604 OTO |
| 1267 |  Skycoin SKY | US$0,1503 | 7,78% | -24,23% | US$3.306.089 | US$70,64 | 22.000.000 SKY |
| 1268 |  pEOS PEOS | US$0,003949 | 46,90% | -16,88% | US$3.271.533 | US$191,03 | 828.353.669 PEOS |
| 1269 |  OIN Finance OIN | US$0,09870 | -3,80% | -16,85% | US$3.252.276 | US$132.738 | 32.950.759 OIN |
| 1270 |  Arcona ARCONA | US$0,2136 | 0,21% | -4,91% | US$3.275.035 | US$64.209,89 | 15.335.470 ARCONA |
| 1271 |  Kambria KAT | US$0,001497 | 9,53% | -10,15% | US$3.272.440 | US$256.989 | 2.186.060.823 KAT |
| 1272 |  EvidenZ BCDT | US$0,08453 | 1,14% | -4,06% | US$3.268.827 | - | 38.668.816 BCDT |
| 1273 |  TrueChain TRUE | US$0,04084 | -2,65% | -18,63% | US$3.249.523 | US$606.542 | 79.575.543 TRUE |
| 1274 |  Wicrypt WNT | US$0,08782 | 0,82% | -35,06% | US$3.245.475 | US$188.620 | 36.956.905 WNT |
| 1275 |  DiFy.Finance YFIII | US$415,77 | 10,70% | 16,45% | US$3.243.623 | - | 7.801 YFIII |
| 1276 |  MASQ MASQ | US$0,1265 | -0,60% | -12,33% | US$3.233.288 | US$116.224 | 25.560.579 MASQ |
| 1277 |  Hiveterminal Token HVN | US$0,006416 | 13,34% | 7,03% | US$3.207.782 | US$25.849,05 | 500.000.000 HVN |
| 1278 |  Metaverse Dualchain Network Architecture DNA | US$0,0001591 | -1,82% | -6,67% | US$3.204.855 | US$18.357,16 | 20.143.656.744 DNA |
| 1279 |  Gridcoin GRC | US$0,007851 | 0,97% | -9,32% | US$3.206.087 | US$107,23 | 408.344.365 GRC |
| 1280 |  Garlicoin GRLC | US$0,04799 | 3,63% | 3,84% | US$3.182.945 | US$28.556,98 | 66.331.475 GRLC |
| 1281 |  Monavale MONA | US$323,48 | 3,30% | -8,07% | US$3.176.126 | US$20.282,56 | 9.819 MONA |
| 1282 |  TENT TENT | US$0,08194 | 0,91% | -5,01% | US$3.168.008 | - | 38.664.688 TENT |
| 1283 |  Empty Set Dollar ESD | US$0,007085 | 0,01% | 0,58% | US$3.160.196 | US$22.452,85 | 446.012.145 ESD |
| 1284 |  Ryoshi Token RYOSHI | US$0,00000001118 | -8,76% | -13,56% | US$3.164.283 | US$81.412,30 | 282.958.887.289.420 RYOSHI |
| 1285 |  Matrix AI Network MAN | US$0,01474 | 6,28% | -12,79% | US$3.159.617 | US$1.140.067 | 214.302.042 MAN |
| 1286 |  BillionHappiness BHC | US$63,21 | 1,30% | -22,56% | US$3.160.463 | US$90.368,04 | 50.000 BHC |
| 1287 |  Kommunitas KOM | US$0,002733 | -7,31% | -26,83% | US$3.151.512 | US$1.124.254 | 1.153.287.227 KOM |
| 1288 |  Databroker DTX | US$0,03737 | 27,60% | 28,86% | US$3.149.199 | US$4.149,02 | 84.261.289 DTX |
| 1289 |  Eden EDEN | US$0,2375 | 3,44% | -12,13% | US$3.142.686 | US$1.298.554 | 13.232.627 EDEN |
| 1290 |  Vabble VAB | US$0,004675 | 4,15% | -13,25% | US$3.119.308 | US$53.167,30 | 667.250.000 VAB |
| 1291 |  Bridge Mutual BMI | US$0,04791 | 1,42% | -6,01% | US$3.099.461 | US$171.083 | 64.697.071 BMI |
| 1292 |  WebDollar WEBD | US$0,0002170 | 0,60% | -14,22% | US$3.096.024 | US$121.291 | 14.269.335.371 WEBD |
| 1293 |  TOP TOP | US$0,0005600 | 6,04% | -8,96% | US$3.086.814 | US$258.924 | 5.512.414.943 TOP |
| 1294 |  Nitro Network NCash | US$0,0004195 | 9,39% | 56,16% | US$3.072.726 | US$39.426,59 | 7.325.209.699 NCash |
| 1295 |  High Performance Blockchain HPB | US$0,04212 | 1,81% | -1,65% | US$3.077.977 | US$449.745 | 73.069.950 HPB |
| 1296 |  BitcoinZ BTCZ | US$0,0002726 | -2,45% | -10,65% | US$3.031.402 | US$25.365,84 | 11.120.132.030 BTCZ |
| 1297 |  Zap ZAP | US$0,01252 | 0,44% | -15,98% | US$2.955.646 | US$49.604,87 | 236.144.465 ZAP |
| 1298 |  Footballcoin (XFC) XFC | US$0,008172 | -1,50% | -1,46% | US$3.061.872 | US$114.193 | 374.660.526 XFC |
| 1299 |  AXPR AXPR | US$0,01095 | -5,05% | -5,94% | US$3.063.140 | US$130.287 | 279.674.001 AXPR |
| 1300 |  NFT Index NFTI | US$1.370,95 | -1,08% | -18,16% | US$3.057.442 | US$4.760,74 | 2.230 NFTI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.