Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BBS Network BBS | US$0,09867 | -0,91% | -5,16% | US$5.463.493 | US$265.383 | 55.368.739 BBS |
| 1102 |  Seascape Crowns CWS | US$2,33 | 1,84% | -13,81% | US$5.478.282 | US$1.881.708 | 2.352.054 CWS |
| 1103 |  Vita Inu VINU | US$0,00000001920 | -0,61% | -30,43% | US$5.440.139 | US$2.447.948 | 283.413.200.273.060 VINU |
| 1104 |  UBIX.Network UBX | US$0,0001195 | -5,49% | -32,91% | US$5.442.685 | US$860.966 | 45.558.153.243 UBX |
| 1105 |  Crust Network CRU | US$1,77 | -2,10% | -14,97% | US$5.427.390 | US$620.373 | 3.062.357 CRU |
| 1106 |  Chainge CHNG | US$0,04924 | -0,06% | -13,36% | US$5.418.525 | US$495.136 | 110.046.435 CHNG |
| 1107 |  Zynecoin ZYN | US$0,2027 | -7,00% | -24,28% | US$5.407.957 | US$33.611,05 | 26.685.600 ZYN |
| 1108 |  Elemon ELMON | US$0,05710 | -2,62% | -11,46% | US$5.382.710 | US$64.296,65 | 94.275.000 ELMON |
| 1109 |  CACHE Gold CGT | US$60,54 | -0,55% | -4,56% | US$5.383.395 | US$30.522,53 | 88.922 CGT |
| 1110 |  Beyond Protocol BP | US$0,05064 | 6,01% | -20,83% | US$5.382.911 | US$517.017 | 106.306.944 BP |
| 1111 |  Monero Classic XMC | US$0,2807 | 8,78% | -5,33% | US$5.381.946 | US$35.683,48 | 19.176.436 XMC |
| 1112 |  Mysterium MYST | US$0,2661 | -2,13% | -12,07% | US$5.330.820 | US$34.948,65 | 20.033.628 MYST |
| 1113 |  Thorstarter XRUNE | US$0,06631 | -0,66% | -18,04% | US$5.350.236 | US$189.671 | 80.689.454 XRUNE |
| 1114 |  Xend Finance XEND | US$0,06086 | -3,70% | -17,23% | US$5.304.239 | US$1.806.593 | 87.160.249 XEND |
| 1115 |  Onooks OOKS | US$0,4836 | 0,74% | -11,35% | US$5.285.211 | US$120.373 | 10.927.955 OOKS |
| 1116 |  APIX APIX | US$0,04278 | 3,15% | -11,39% | US$5.265.120 | US$678.818 | 123.074.561 APIX |
| 1117 |  Venus DOT vDOT | US$0,3162 | -2,61% | -17,16% | US$5.263.715 | - | 16.649.243 vDOT |
| 1118 |  Digital Fitness DEFIT | US$0,2051 | -4,77% | 9,26% | US$5.266.687 | US$541.146 | 25.684.309 DEFIT |
| 1119 |  Wownero WOW | US$0,1009 | 0,16% | -18,73% | US$5.254.227 | US$31.563,33 | 52.049.447 WOW |
| 1120 |  Ghost GHOST | US$0,2855 | 15,06% | -8,59% | US$5.244.998 | US$4.534,84 | 18.371.121 GHOST |
| 1121 |  SolChicks Token CHICKS | US$0,01105 | 2,53% | -16,01% | US$5.219.230 | US$458.628 | 472.495.454 CHICKS |
| 1122 |  BaaSid BAAS | US$0,0009859 | -9,32% | -21,64% | US$5.126.573 | US$122.273 | 5.200.000.000 BAAS |
| 1123 |  Niftyx Protocol SHROOM | US$0,09992 | 0,37% | -25,71% | US$5.134.703 | US$39.391,56 | 51.386.058 SHROOM |
| 1124 |  Geeq GEEQ | US$0,3473 | -0,20% | -11,28% | US$5.107.212 | US$186.133 | 14.705.556 GEEQ |
| 1125 |  Crypton CRP | US$0,8106 | -1,47% | 1,81% | US$5.092.484 | US$283.949 | 6.282.379 CRP |
| 1126 |  Skey Network SKEY | US$0,02809 | -3,84% | -17,55% | US$5.102.575 | US$1.451.809 | 181.631.354 SKEY |
| 1127 |  Umbrella Network UMB | US$0,06874 | -0,34% | -14,78% | US$5.091.242 | US$477.229 | 74.060.182 UMB |
| 1128 |  EpiK Protocol EPK | US$0,03910 | -6,53% | -36,27% | US$5.084.641 | US$840.311 | 130.057.090 EPK |
| 1129 |  Idle IDLE | US$1,12 | -1,09% | -18,69% | US$5.078.373 | US$3.444,40 | 4.544.339 IDLE |
| 1130 |  Taraxa TARA | US$0,003790 | 1,73% | -24,54% | US$5.089.840 | US$913.750 | 1.343.021.474 TARA |
| 1131 |  Signata SATA | US$0,1149 | -16,65% | -26,13% | US$5.084.678 | US$94.296,39 | 44.260.435 SATA |
| 1132 |  Seele-N SEELE | US$0,007210 | 0,43% | 0,76% | US$5.044.310 | US$4.106.083 | 699.592.066 SEELE |
| 1133 |  Tokoin TOKO | US$0,01027 | 1,16% | -26,05% | US$5.024.427 | US$327.804 | 489.256.294 TOKO |
| 1134 |  Public Mint MINT | US$0,04894 | -1,25% | -25,41% | US$4.996.570 | US$18.035,34 | 102.087.810 MINT |
| 1135 |  Idavoll DAO IDV | US$0,005560 | -6,93% | -14,16% | US$4.969.607 | US$120.275 | 893.886.640 IDV |
| 1136 |  UpBots UBXT | US$0,01166 | -2,53% | -8,42% | US$4.966.057 | US$631.007 | 425.992.443 UBXT |
| 1137 |  ExNetwork Token EXNT | US$0,07864 | 0,46% | -9,38% | US$4.958.151 | US$530,81 | 63.050.105 EXNT |
| 1138 |  ParaSwap PSP | US$0,06776 | -5,18% | -15,33% | US$4.939.405 | US$733.858 | 72.891.000 PSP |
| 1139 |  Sinverse SIN | US$0,03486 | -5,06% | -30,77% | US$4.961.187 | US$667.500 | 142.327.436 SIN |
| 1140 |  Oxbull.tech OXB | US$0,6514 | 3,06% | -25,16% | US$4.886.326 | US$76.388,45 | 7.501.504 OXB |
| 1141 |  SALT SALT | US$0,06056 | -2,03% | -20,66% | US$4.861.625 | US$52.806,65 | 80.283.615 SALT |
| 1142 |  Muse MUSE | US$9,61 | -9,91% | -21,92% | US$4.884.798 | US$305.059 | 508.554 MUSE |
| 1143 |  SmartMesh SMT | US$0,003599 | -14,87% | -36,59% | US$4.823.867 | US$197.896 | 1.340.519.343 SMT |
| 1144 |  Lambda LAMB | US$0,003188 | 3,21% | -12,21% | US$4.866.092 | US$383.034 | 1.526.224.757 LAMB |
| 1145 |  CBC.network CBC | US$0,03123 | -2,30% | -17,83% | US$4.868.358 | US$64.084,33 | 155.864.701 CBC |
| 1146 |  Viberate VIB | US$0,02451 | -1,66% | -14,51% | US$4.877.968 | US$390.171 | 198.995.000 VIB |
| 1147 |  Achain ACT | US$0,004851 | -4,50% | -8,33% | US$4.850.550 | US$230.773 | 999.999.998 ACT |
| 1148 |  EasyFi EZ | US$1,92 | -0,13% | -2,50% | US$4.840.632 | US$424.786 | 2.524.834 EZ |
| 1149 |  STARSHIP STARSHIP | US$0,2533 | 1,04% | 15,38% | US$4.790.002 | US$18.625,88 | 18.908.258 STARSHIP |
| 1150 |  Pacoca PACOCA | US$0,03907 | 9,64% | -14,05% | US$4.809.339 | US$279.859 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.