Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moeda Loyalty Points MDA | US$0,3191 | -0,59% | -11,13% | US$6.263.140 | US$347.431 | 19.628.888 MDA |
| 1052 |  Tranche Finance SLICE | US$0,3124 | 0,02% | -10,95% | US$6.247.976 | US$23.041,80 | 20.000.000 SLICE |
| 1053 |  ThreeFold TFT | US$0,07670 | 1,13% | 10,57% | US$6.226.937 | US$60.471,66 | 81.181.457 TFT |
| 1054 |  Growth DeFi GRO | US$14,38 | 0,71% | 12,95% | US$6.232.498 | US$57.259,18 | 433.377 GRO |
| 1055 |  Kunci Coin KUNCI | US$0,1792 | -0,48% | -6,22% | US$6.223.534 | US$4.383.380 | 34.733.860 KUNCI |
| 1056 |  ACENT ACE | US$0,05167 | 5,46% | 41,98% | US$6.229.595 | US$1.769.881 | 120.562.902 ACE |
| 1057 |  Aidos Kuneen ADK | US$0,2435 | -1,19% | -6,73% | US$6.088.692 | US$233.490 | 25.000.000 ADK |
| 1058 |  AS Roma Fan Token ASR | US$2,87 | 0,60% | -8,00% | US$6.207.197 | US$6.611.812 | 2.163.853 ASR |
| 1059 |  Dogs Of Elon DOE | US$0,03220 | -0,94% | 17,43% | US$6.185.111 | US$1.265.736 | 192.111.677 DOE |
| 1060 |  EVRYNET EVRY | US$0,1531 | 0,37% | -3,61% | US$6.182.558 | US$2.031.268 | 40.389.133 EVRY |
| 1061 |  Juventus Fan Token JUV | US$4,67 | -0,32% | -9,87% | US$6.150.589 | US$4.405.303 | 1.315.932 JUV |
| 1062 |  Metaverse ETP ETP | US$0,07648 | -6,81% | -16,90% | US$6.126.656 | US$7.260,10 | 80.108.008 ETP |
| 1063 |  Bifrost (BNC) BNC | US$0,6009 | -0,68% | -10,05% | US$6.096.884 | US$1.308.164 | 10.146.000 BNC |
| 1064 |  KARMA KARMA | US$0,001117 | 0,16% | -4,77% | US$6.090.155 | US$70,14 | 5.450.532.381 KARMA |
| 1065 |  Aurora AOA | US$0,0005917 | -0,65% | -20,07% | US$5.901.949 | US$124.101 | 9.975.060.788 AOA |
| 1066 |  PUBLISH NEWS | US$0,03010 | 2,02% | -5,29% | US$6.001.293 | US$82.692,49 | 199.387.431 NEWS |
| 1067 |  Sarcophagus SARCO | US$0,3820 | 7,22% | -12,04% | US$5.978.883 | - | 15.652.227 SARCO |
| 1068 |  Clearpool CPOOL | US$0,1123 | -7,93% | -25,90% | US$5.968.313 | US$1.280.084 | 53.126.456 CPOOL |
| 1069 |  GATE GATE | US$0,01109 | 7,34% | -23,40% | US$5.953.619 | US$1.913,95 | 536.750.442 GATE |
| 1070 |  Carboncoin CARBON | US$0,0003853 | 0,16% | -4,77% | US$5.930.443 | - | 15.392.022.544 CARBON |
| 1071 |  ZeroSwap ZEE | US$0,09338 | -7,24% | -10,39% | US$5.923.013 | US$1.334.755 | 63.429.102 ZEE |
| 1072 |  OneArt 1ART | US$0,05976 | -3,41% | -25,93% | US$5.907.396 | US$184.462 | 98.858.470 1ART |
| 1073 |  Mobilian Coin MBN | US$0,04171 | 0,67% | -1,58% | US$5.902.124 | - | 141.494.300 MBN |
| 1074 |  Dfyn Network DFYN | US$0,05431 | 3,06% | -20,07% | US$5.827.612 | US$548.035 | 107.295.387 DFYN |
| 1075 |  Misbloc MSB | US$0,03114 | 28,86% | 53,97% | US$5.902.546 | US$533.836 | 189.519.940 MSB |
| 1076 |  DOSE DOSE | US$0,1120 | -11,63% | -26,51% | US$5.815.154 | US$5.984.252 | 51.903.165 DOSE |
| 1077 |  Venus DAI vDAI | US$0,02117 | -0,11% | -0,01% | US$5.812.193 | - | 274.537.625 vDAI |
| 1078 |  Diamond DMD | US$1,58 | -0,55% | -4,28% | US$5.833.083 | US$9.611,70 | 3.681.274 DMD |
| 1079 |  mStable Governance Token: Meta (MTA) MTA | US$0,3324 | -3,44% | -13,17% | US$5.762.716 | US$462.778 | 17.336.544 MTA |
| 1080 |  Dentacoin DCN | US$0,000009848 | -0,41% | -6,19% | US$5.791.953 | US$240.390 | 588.105.296.887 DCN |
| 1081 |  NFTb NFTB | US$0,05441 | -3,65% | -18,77% | US$5.780.301 | US$304.415 | 106.243.272 NFTB |
| 1082 |  Trias Token (new) TRIAS | US$3,62 | -3,26% | -28,95% | US$5.794.439 | US$2.206.678 | 1.600.000 TRIAS |
| 1083 |  FaraLand FARA | US$0,2381 | -2,96% | -15,93% | US$5.756.158 | US$527.627 | 24.178.757 FARA |
| 1084 |  Swingby SWINGBY | US$0,009346 | -4,16% | 0,74% | US$5.757.851 | US$311.704 | 616.069.942 SWINGBY |
| 1085 |  LABS Group LABS | US$0,002599 | 0,51% | -14,68% | US$5.761.179 | US$203.119 | 2.216.879.594 LABS |
| 1086 |  Prism PRISM | US$0,01162 | -0,71% | -9,26% | US$5.747.734 | US$28.891,72 | 494.800.000 PRISM |
| 1087 |  RioDeFi RFUEL | US$0,01911 | -0,81% | -7,06% | US$5.719.024 | US$719.620 | 299.200.838 RFUEL |
| 1088 |  Portion PRT | US$0,01225 | 0,65% | -5,94% | US$5.713.804 | US$5.479,44 | 466.358.363 PRT |
| 1089 |  DEEPSPACE DPS | US$0,1077 | -0,81% | -9,05% | US$5.696.811 | US$9.766,70 | 52.893.498 DPS |
| 1090 |  PlanetWatch PLANETS | US$0,03793 | -3,36% | -29,50% | US$5.697.592 | US$128.070 | 150.200.937 PLANETS |
| 1091 |  Linker Coin LNC | US$0,05047 | -0,46% | -4,77% | US$5.692.198 | US$528,11 | 112.776.150 LNC |
| 1092 |  BiFi BIFI | US$0,02328 | -0,67% | -11,12% | US$5.680.178 | US$68.591,48 | 244.001.935 BIFI |
| 1093 |  WELL WELL | US$0,04301 | -4,22% | -27,07% | US$5.896.025 | US$88.550,38 | 137.080.000 WELL |
| 1094 |  HoDooi.com HOD | US$0,02793 | -6,04% | -27,81% | US$5.664.650 | US$701.550 | 202.785.121 HOD |
| 1095 |  Phoenix Global (new) PHB | US$0,1518 | 0,67% | -15,87% | US$5.637.569 | US$97.882,04 | 37.136.775 PHB |
| 1096 |  DeepBrain Chain DBC | US$0,001758 | 0,76% | -4,36% | US$5.625.089 | US$95.328,42 | 3.200.000.000 DBC |
| 1097 |  Monolith TKN | US$0,1658 | 23,42% | -7,30% | US$5.563.348 | US$5.630,23 | 33.559.551 TKN |
| 1098 |  FortKnoxster FKX | US$0,03670 | 1,26% | -15,95% | US$5.471.828 | US$567.790 | 149.077.343 FKX |
| 1099 |  Enecuum ENQ | US$0,02767 | -1,35% | -14,67% | US$5.545.905 | US$666.510 | 200.430.363 ENQ |
| 1100 |  Don-key DON | US$0,09743 | -0,53% | -19,66% | US$5.500.681 | US$224.529 | 56.456.083 DON |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.