Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vivid Labs VID | US$0,07794 | -9,82% | -21,85% | US$12.724.908 | US$120.293 | 163.257.301 VID |
| 852 |  OpenOcean OOE | US$0,08350 | -2,18% | -5,14% | US$12.516.514 | US$3.408.817 | 149.895.377 OOE |
| 853 |  Peercoin PPC | US$0,4541 | -1,27% | -13,26% | US$12.497.844 | US$1.294,51 | 27.519.909 PPC |
| 854 |  CWV Chain CWV | US$0,003535 | 0,11% | -2,19% | US$12.518.425 | - | 3.540.912.311 CWV |
| 855 |  Bitball Treasure BTRS | US$27,51 | 0,02% | 1,01% | US$12.378.198 | US$175.453 | 450.000 BTRS |
| 856 |  Polychain Monsters PMON | US$3,63 | 0,36% | -1,82% | US$12.389.036 | US$2.127.738 | 3.410.185 PMON |
| 857 |  ShareToken SHR | US$0,005315 | -2,11% | -8,03% | US$12.410.856 | US$559.688 | 2.335.072.782 SHR |
| 858 |  Polkamarkets POLK | US$0,1774 | 8,57% | -8,29% | US$12.282.961 | US$4.742.848 | 69.250.168 POLK |
| 859 |  Zigcoin ZIG | US$0,02923 | -1,80% | -8,01% | US$12.321.020 | US$284.656 | 421.534.212 ZIG |
| 860 |  Project WITH WIKEN | US$0,01422 | -0,63% | -26,17% | US$12.201.893 | US$618.480 | 858.338.828 WIKEN |
| 861 |  PornRocket PORNROCKET | US$0,00000003042 | -3,36% | -9,53% | US$12.079.964 | US$120.459 | 397.077.878.915.579 PORNROCKET |
| 862 |  Poseidon Network QQQ | US$0,005509 | 40,26% | 7,68% | US$12.135.098 | US$59.073,98 | 2.202.875.408 QQQ |
| 863 |  Pawtocol UPI | US$0,04727 | 1,50% | -8,70% | US$12.192.986 | US$2.043.851 | 257.924.377 UPI |
| 864 |  MILC Platform MLT | US$0,1535 | -2,21% | -28,95% | US$12.130.699 | US$715.780 | 79.013.040 MLT |
| 865 |  BLOCKv VEE | US$0,003482 | 0,60% | -0,13% | US$12.086.402 | US$935,54 | 3.471.554.078 VEE |
| 866 |  Reflexer Ungovernance Token FLX | US$62,35 | 0,97% | -14,24% | US$12.083.545 | US$114.060 | 193.796 FLX |
| 867 |  Kylin KYL | US$0,04430 | -1,21% | -12,62% | US$11.972.432 | US$92.739,94 | 270.259.840 KYL |
| 868 |  Bitcoin Private BTCP | US$2,49 | 0,25% | -3,47% | US$11.922.797 | US$166,36 | 4.785.761 BTCP |
| 869 |  Aventus AVT | US$1,97 | -1,87% | -20,71% | US$11.825.962 | US$311.595 | 6.000.000 AVT |
| 870 |  #MetaHash MHC | US$0,003687 | -0,35% | -14,44% | US$11.909.019 | US$553.075 | 3.230.179.668 MHC |
| 871 |  BigONE Token ONE | US$0,001259 | -0,53% | -13,08% | US$11.900.450 | - | 9.449.081.034 ONE |
| 872 |  Pangolin PNG | US$0,1219 | -1,30% | -27,23% | US$11.808.767 | US$1.651.214 | 96.858.628 PNG |
| 873 |  Morpheus Labs MITX | US$0,02448 | -1,96% | -21,57% | US$11.837.198 | US$95.856,32 | 483.499.999 MITX |
| 874 |  Mirrored Apple mAAPL | US$198,82 | 3,43% | -1,41% | US$11.794.237 | US$618.392 | 59.323 mAAPL |
| 875 |  apM Coin APM | US$0,03222 | 1,75% | -6,68% | US$11.661.226 | US$994.704 | 361.875.000 APM |
| 876 |  Unicly CryptoPunks Collection UPUNK | US$0,04673 | 4,55% | -5,04% | US$11.681.977 | US$60.876,46 | 250.000.000 UPUNK |
| 877 |  Vesper VSP | US$1,33 | 1,37% | -24,13% | US$11.627.809 | US$90.057,85 | 8.757.202 VSP |
| 878 |  ProBit Token PROB | US$0,2760 | -2,07% | -5,85% | US$11.592.994 | US$12.113,55 | 42.000.000 PROB |
| 879 |  TE-FOOD TONE | US$0,02020 | -2,69% | -22,89% | US$11.490.515 | US$122.116 | 568.723.686 TONE |
| 880 |  Exeedme XED | US$0,1789 | 0,47% | -12,47% | US$11.517.522 | US$1.197.366 | 64.367.999 XED |
| 881 |  O3 Swap O3 | US$0,2413 | -3,56% | -25,07% | US$11.357.901 | US$1.663.575 | 47.071.991 O3 |
| 882 |  BetU BETU | US$0,1055 | 0,55% | -17,21% | US$11.350.159 | US$337.895 | 107.608.038 BETU |
| 883 |  H2O DAO H2O | US$0,6873 | 17,51% | -9,77% | US$11.282.635 | US$492.597 | 16.415.016 H2O |
| 884 |  Visor.Finance VISR | US$0,3746 | 7,12% | -2,57% | US$11.237.045 | - | 29.999.306 VISR |
| 885 |  DSLA Protocol DSLA | US$0,002077 | -0,02% | -16,00% | US$11.206.314 | US$1.050.883 | 5.394.349.323 DSLA |
| 886 |  RSS3 RSS3 | US$0,1945 | -3,08% | 4,33% | US$11.185.733 | US$7.354.954 | 57.500.000 RSS3 |
| 887 |  Signum SIGNA | US$0,005235 | 0,05% | -12,22% | US$11.155.803 | US$3.942,14 | 2.130.801.392 SIGNA |
| 888 |  Electra Protocol XEP | US$0,0006420 | -5,81% | -14,41% | US$11.194.450 | US$17.620,45 | 17.437.495.221 XEP |
| 889 |  Internxt INXT | US$9,80 | -3,61% | 6,49% | US$10.972.764 | US$417.495 | 1.119.294 INXT |
| 890 |  Anchor ANCT | US$0,8612 | 0,08% | 7,96% | US$11.051.154 | - | 12.832.134 ANCT |
| 891 |  Minter Network BIP | US$0,001967 | 19,12% | 21,77% | US$11.022.069 | US$5.227,52 | 5.603.742.853 BIP |
| 892 |  Global Coin Research GCR | US$2,76 | -2,06% | -1,26% | US$11.025.620 | US$6.941,55 | 4.000.000 GCR |
| 893 |  Navcoin NAV | US$0,1490 | -5,14% | -0,30% | US$10.934.027 | US$360.807 | 73.395.232 NAV |
| 894 |  Populous PPT | US$0,2051 | -5,35% | -19,49% | US$10.923.445 | US$287.236 | 53.252.246 PPT |
| 895 |  Nebulas NAS | US$0,1761 | -7,60% | -10,12% | US$10.872.411 | US$6.297.625 | 61.753.941 NAS |
| 896 |  Raiden Network Token RDN | US$0,1618 | -6,90% | 28,56% | US$10.806.885 | US$182.980 | 66.793.931 RDN |
| 897 |  FIBOS FO | US$0,009952 | 0,16% | -1,01% | US$10.664.973 | US$142.842 | 1.071.593.128 FO |
| 898 |  Belt Finance BELT | US$1,11 | -0,46% | -9,27% | US$10.593.230 | US$145.741 | 9.550.122 BELT |
| 899 |  Stakeborg DAO STANDARD | US$4,02 | -0,32% | -9,45% | US$10.445.103 | US$200.002 | 2.598.523 STANDARD |
| 900 |  Oraichain ORAI | US$5,10 | 1,12% | -22,12% | US$10.427.852 | US$394.379 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.