Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  S.S. Lazio Fan Token LAZIO | US$3,19 | 1,15% | -13,04% | US$27.402.917 | US$10.365.684 | 8.600.000 LAZIO |
| 652 |  Aurox URUS | US$52,51 | -0,18% | -10,96% | US$27.406.390 | US$1.473.430 | 521.929 URUS |
| 653 |  DeXe DEXE | US$5,75 | -1,82% | -7,08% | US$27.142.840 | US$11.859.391 | 4.722.310 DEXE |
| 654 |  DeFine DFA | US$0,4752 | -0,56% | -34,19% | US$26.699.876 | US$12.173.982 | 56.181.518 DFA |
| 655 |  HOPR HOPR | US$0,1637 | 0,98% | -10,05% | US$27.308.809 | US$505.382 | 166.803.842 HOPR |
| 656 |  Hermez Network HEZ | US$5,75 | -1,29% | -3,89% | US$27.015.738 | US$312.549 | 4.700.000 HEZ |
| 657 |  X World Games XWG | US$0,02074 | -1,34% | -31,21% | US$26.889.264 | US$4.689.476 | 1.296.537.166 XWG |
| 658 |  MAPS MAPS | US$0,6241 | -0,66% | -24,03% | US$26.820.261 | US$1.026.376 | 42.972.868 MAPS |
| 659 |  DigixDAO DGD | US$356,28 | -27,55% | -37,17% | US$26.743.826 | US$18,85 | 75.063 DGD |
| 660 |  Gifto GTO | US$0,03457 | 1,25% | -15,95% | US$26.624.303 | US$3.083.462 | 770.236.879 GTO |
| 661 |  BASIC BASIC | US$0,003775 | 1,85% | -9,50% | US$26.629.878 | US$233.965 | 7.053.448.997 BASIC |
| 662 |  Pluton PLU | US$13,73 | 74,78% | 83,64% | US$25.434.168 | US$18.387.670 | 1.852.000 PLU |
| 663 |  FC Porto Fan Token PORTO | US$3,31 | 0,35% | -16,74% | US$25.843.616 | US$17.298.492 | 7.800.000 PORTO |
| 664 |  Star Atlas DAO POLIS | US$1,19 | -6,71% | -18,48% | US$25.606.315 | US$1.630.875 | 21.600.000 POLIS |
| 665 |  SHPING SHPING | US$0,01473 | 2,03% | -13,67% | US$25.621.315 | US$591.079 | 1.738.967.032 SHPING |
| 666 |  PowerPool CVP | US$0,7018 | -0,72% | -7,16% | US$25.549.378 | US$1.639.938 | 36.404.215 CVP |
| 667 |  Tellor TRB | US$14,98 | -1,55% | -20,61% | US$25.518.606 | US$6.222.320 | 1.703.442 TRB |
| 668 |  InsurAce INSUR | US$0,5629 | -5,03% | -22,40% | US$25.270.038 | US$4.691.119 | 44.891.926 INSUR |
| 669 |  Position Exchange POSI | US$0,4796 | 2,12% | -39,84% | US$25.278.934 | US$17.272.050 | 52.707.846 POSI |
| 670 |  Waltonchain WTC | US$0,3146 | -3,88% | -25,97% | US$25.162.551 | US$2.809.291 | 79.992.024 WTC |
| 671 |  Metacraft MCT | US$0,4942 | -2,33% | -1,96% | US$25.849.001 | US$1.409.412 | 52.308.600 MCT |
| 672 |  Fusion FSN | US$0,3494 | 0,98% | -16,08% | US$24.991.287 | US$646.230 | 71.517.843 FSN |
| 673 |  ICHI ICHI | US$5,36 | 8,29% | -17,58% | US$24.956.393 | US$916.130 | 4.654.695 ICHI |
| 674 |  CONTRACOIN CTCN | US$0,5256 | 2,00% | 11,67% | US$24.874.694 | US$49.621,31 | 47.328.400 CTCN |
| 675 |  Quiztok QTCON | US$0,005122 | -0,37% | -9,74% | US$24.516.645 | US$507.846 | 4.786.841.197 QTCON |
| 676 |  Invictus Hyperion Fund IHF | US$0,2123 | -8,30% | 2,54% | US$24.433.351 | US$8.508,48 | 115.093.401 IHF |
| 677 |  WaykiChain WICC | US$0,1166 | -0,69% | -9,34% | US$24.491.397 | US$424.386 | 210.000.000 WICC |
| 678 |  GET Protocol GET | US$2,15 | 1,70% | -5,52% | US$24.504.846 | US$56.294,57 | 11.388.258 GET |
| 679 |  Crypterium CRPT | US$0,3003 | -12,22% | -19,36% | US$24.432.830 | US$3.690.133 | 81.355.790 CRPT |
| 680 |  Sentinel DVPN | US$0,002892 | -1,65% | -19,74% | US$24.385.489 | US$135.240 | 8.432.845.776 DVPN |
| 681 |  StackOs STACK | US$0,06609 | 4,95% | 12,61% | US$24.333.328 | US$225.088 | 368.183.352 STACK |
| 682 |  Dock DOCK | US$0,03168 | 0,91% | -14,71% | US$24.229.896 | US$13.014.570 | 764.774.522 DOCK |
| 683 |  Era Token (Era7) ERA | US$0,5209 | -3,83% | 34,78% | US$23.974.095 | US$381.379 | 46.021.643 ERA |
| 684 |  MileVerse MVC | US$0,01211 | 2,83% | -14,64% | US$24.113.940 | US$1.649.150 | 1.990.471.629 MVC |
| 685 |  PARSIQ PRQ | US$0,1524 | -2,15% | -39,64% | US$24.050.953 | US$826.819 | 157.828.048 PRQ |
| 686 |  BOSAGORA BOA | US$0,07871 | -0,09% | -18,69% | US$23.895.506 | US$1.466.130 | 303.595.031 BOA |
| 687 |  Rainicorn RAINI | US$0,04723 | 8,29% | -18,84% | US$23.614.669 | US$233.805 | 500.000.000 RAINI |
| 688 |  Bounce Finance Governance Token AUCTION | US$11,33 | -2,85% | -12,03% | US$23.605.317 | US$15.978.980 | 2.083.956 AUCTION |
| 689 |  MATH MATH | US$0,2043 | -0,84% | -22,02% | US$23.366.480 | US$351.609 | 114.356.164 MATH |
| 690 |  BEPRO Network BEPRO | US$0,003402 | -2,77% | -16,17% | US$23.012.676 | US$2.053.179 | 6.764.991.106 BEPRO |
| 691 |  Cream Finance CREAM | US$36,94 | -0,10% | -9,17% | US$22.769.123 | US$4.879.306 | 616.378 CREAM |
| 692 |  GoChain GO | US$0,01937 | -2,42% | -12,34% | US$22.562.641 | US$319.565 | 1.164.798.183 GO |
| 693 |  Student Coin STC | US$0,004261 | -2,97% | -10,25% | US$22.679.033 | US$296.401 | 5.322.747.502 STC |
| 694 |  Burger Swap BURGER | US$1,10 | -0,78% | -17,59% | US$22.715.335 | US$3.027.680 | 20.624.877 BURGER |
| 695 |  Dotmoovs MOOV | US$0,04620 | -8,05% | -27,68% | US$22.913.633 | US$12.488.262 | 496.000.000 MOOV |
| 696 |  pNetwork PNT | US$0,4358 | -1,60% | -17,14% | US$22.629.602 | US$15.878.322 | 51.930.242 PNT |
| 697 |  Edgeware EDG | US$0,003683 | 6,82% | -8,73% | US$22.724.109 | US$460.914 | 6.169.278.088 EDG |
| 698 |  dForce DF | US$0,05369 | -6,07% | -23,90% | US$22.392.293 | US$1.053.309 | 417.036.981 DF |
| 699 |  Green Satoshi Token GST | US$6,18 | 7,62% | 15,48% | US$22.219.318 | US$131.255.973 | 3.597.242 GST |
| 700 |  Apollo Currency APL | US$0,001046 | 4,26% | -5,34% | US$22.140.370 | US$1.111.871 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.