Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Peony PNY | US$0,2110 | -0,79% | -21,30% | US$45.920.997 | US$370.559 | 217.684.565 PNY |
| 552 |  FIO Protocol FIO | US$0,08881 | -0,21% | -11,80% | US$43.644.369 | US$1.882.171 | 491.446.680 FIO |
| 553 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03869 | -2,33% | -37,68% | US$43.144.277 | US$1.675.271 | 1.115.000.000 ALI |
| 554 |  FLETA FLETA | US$0,02156 | -0,02% | -0,02% | US$43.118.070 | - | 2.000.000.000 FLETA |
| 555 |  Shiden Network SDN | US$0,8222 | 4,94% | -5,88% | US$42.750.332 | US$4.192.084 | 51.997.056 SDN |
| 556 |  Cortex CTXC | US$0,2190 | 2,90% | -11,84% | US$42.557.059 | US$14.503.470 | 194.366.912 CTXC |
| 557 |  Tranchess CHESS | US$0,5692 | -1,23% | -19,21% | US$42.392.858 | US$13.736.250 | 74.477.581 CHESS |
| 558 |  Manchester City Fan Token CITY | US$12,09 | 3,51% | -3,77% | US$42.414.678 | US$6.718.153 | 3.508.140 CITY |
| 559 |  SIX SIX | US$0,1544 | -8,41% | -4,07% | US$42.272.397 | US$1.788.416 | 273.776.596 SIX |
| 560 |  OneLedger OLT | US$0,08576 | -9,83% | 0,67% | US$42.199.471 | US$887.932 | 492.044.041 OLT |
| 561 |  XeniosCoin XNC | US$0,5503 | 0,06% | 0,27% | US$41.975.971 | US$19.702,58 | 76.274.958 XNC |
| 562 |  Steem Dollars SBD | US$3,74 | -3,20% | -9,94% | US$41.841.785 | US$2.575.472 | 11.180.291 SBD |
| 563 |  Gas GAS | US$4,10 | -1,50% | -13,96% | US$41.541.896 | US$6.178.654 | 10.128.375 GAS |
| 564 |  Akropolis AKRO | US$0,008475 | -2,67% | -20,60% | US$41.344.772 | US$5.171.711 | 4.878.577.183 AKRO |
| 565 |  Super Zero Protocol SERO | US$0,1170 | 4,84% | -16,93% | US$41.254.599 | US$884.973 | 352.607.110 SERO |
| 566 |  mStable USD MUSD | US$0,9986 | -0,07% | -0,06% | US$41.028.450 | US$40.275,72 | 41.085.970 MUSD |
| 567 |  Swarm BZZ | US$0,8376 | -1,68% | -31,12% | US$40.907.012 | US$1.148.617 | 48.838.329 BZZ |
| 568 |  Bluzelle BLZ | US$0,1272 | -0,36% | -13,60% | US$40.894.515 | US$2.747.160 | 321.602.216 BLZ |
| 569 |  RChain REV | US$0,06299 | 0,28% | -6,38% | US$40.500.457 | US$574.906 | 642.993.165 REV |
| 570 |  PolySwarm NCT | US$0,02615 | -3,48% | -15,02% | US$40.433.143 | US$1.878.561 | 1.546.457.130 NCT |
| 571 |  Crabada CRA | US$0,3959 | 31,56% | -19,39% | US$40.499.832 | US$1.631.231 | 102.291.418 CRA |
| 572 |  BarnBridge BOND | US$6,07 | -1,10% | -18,07% | US$40.107.164 | US$23.460.255 | 6.609.134 BOND |
| 573 |  WHALE WHALE | US$4,86 | -3,03% | -9,33% | US$39.456.939 | US$752.723 | 8.112.765 WHALE |
| 574 |  XDEFI Wallet XDEFI | US$0,7025 | -3,81% | -25,10% | US$39.024.884 | US$1.230.564 | 55.554.791 XDEFI |
| 575 |  Firo FIRO | US$2,96 | -0,15% | -9,72% | US$38.991.747 | US$18.826.686 | 13.176.087 FIRO |
| 576 |  AMO Coin AMO | US$0,002017 | -3,96% | -13,81% | US$38.678.745 | US$810.742 | 19.174.109.628 AMO |
| 577 |  Kleros PNK | US$0,06179 | -1,35% | -10,36% | US$38.584.867 | US$616.497 | 624.489.294 PNK |
| 578 |  Chrono.tech TIME | US$54,07 | 0,31% | -6,55% | US$38.393.490 | US$335.235 | 710.112 TIME |
| 579 |  Valobit VBIT | US$0,03202 | 29,17% | 15,62% | US$38.446.444 | US$78.847,31 | 1.200.806.964 VBIT |
| 580 |  ZEON ZEON | US$0,001253 | -8,55% | -28,71% | US$38.257.360 | US$18.340,52 | 30.529.103.436 ZEON |
| 581 |  Ribbon Finance RBN | US$0,6774 | -3,78% | -29,42% | US$38.195.070 | US$1.850.150 | 56.386.413 RBN |
| 582 |  AllianceBlock ALBT | US$0,1638 | -1,74% | -14,77% | US$38.155.193 | US$365.664 | 232.955.783 ALBT |
| 583 |  NULS NULS | US$0,3808 | -1,10% | -11,94% | US$37.935.384 | US$8.980.062 | 99.620.739 NULS |
| 584 |  FirmaChain FCT,FCT2 | US$0,1096 | -1,07% | -19,38% | US$36.855.589 | US$2.508.447 | 336.216.862 FCT,FCT2 |
| 585 |  Litentry LIT | US$1,08 | -3,18% | -18,16% | US$37.651.596 | US$10.852.948 | 34.868.771 LIT |
| 586 |  Civilization CIV | US$0,1242 | -0,89% | -2,69% | US$37.255.304 | US$1.630.325 | 300.000.000 CIV |
| 587 |  NewYork Exchange NYE | US$5,25 | -5,21% | -4,01% | US$37.231.734 | US$150.762 | 7.090.060 NYE |
| 588 |  Star Atlas ATLAS | US$0,01685 | -1,67% | -20,89% | US$36.404.416 | US$4.272.733 | 2.160.000.000 ATLAS |
| 589 |  Ooki Protocol OOKI | US$0,01087 | -2,35% | -12,89% | US$36.324.699 | US$18.287.133 | 3.341.351.880 OOKI |
| 590 |  Frontier FRONT | US$0,4016 | -1,98% | -18,24% | US$36.124.178 | US$11.306.952 | 89.956.250 FRONT |
| 591 |  Aion AION | US$0,07201 | 0,97% | -16,76% | US$36.112.014 | US$4.865.416 | 501.505.081 AION |
| 592 |  SelfKey KEY | US$0,007029 | -0,93% | -16,58% | US$36.024.753 | US$14.238.317 | 5.124.969.446 KEY |
| 593 |  MAP Protocol MAP | US$0,02044 | -0,03% | -9,62% | US$35.884.050 | US$268.000 | 1.755.183.690 MAP |
| 594 |  ApolloX APX | US$0,06937 | -0,73% | -11,42% | US$36.164.611 | US$2.667.011 | 521.297.650 APX |
| 595 |  MixMarvel MIX | US$0,007578 | 1,16% | -16,77% | US$35.614.835 | US$446.813 | 4.699.943.108 MIX |
| 596 |  AnimalGo GOM2 | US$0,03671 | 0,81% | -8,01% | US$35.496.963 | US$847.852 | 966.864.393 GOM2 |
| 597 |  DXdao DXD | US$718,93 | 0,19% | -3,06% | US$35.457.760 | US$102.815 | 49.320 DXD |
| 598 |  Venus XVS vXVS | US$0,1580 | -1,89% | -21,43% | US$35.456.695 | - | 224.433.925 vXVS |
| 599 |  CoinLoan CLT | US$18,19 | 0,84% | -1,79% | US$35.462.664 | US$25.148,92 | 1.950.000 CLT |
| 600 |  SingularityDAO SDAO | US$0,9182 | -1,62% | -21,89% | US$35.406.794 | US$1.680.280 | 38.560.574 SDAO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.