Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CertiK CTK | US$1,05 | -2,00% | -10,58% | US$76.576.842 | US$12.319.587 | 73.134.694 CTK |
| 402 |  IDEX IDEX | US$0,1168 | -3,22% | -17,76% | US$75.999.312 | US$16.633.773 | 650.494.509 IDEX |
| 403 |  Wanchain WAN | US$0,3920 | -1,11% | -15,23% | US$75.539.962 | US$1.699.442 | 192.701.891 WAN |
| 404 |  Aergo AERGO | US$0,2055 | -1,33% | -15,79% | US$75.336.380 | US$3.943.899 | 366.648.810 AERGO |
| 405 |  Nestree EGG | US$0,02989 | 1,84% | -11,30% | US$75.145.976 | US$1.369.915 | 2.513.880.474 EGG |
| 406 |  Loom Network LOOM | US$0,07481 | 1,00% | -10,47% | US$74.814.656 | US$7.128.264 | 1.000.000.000 LOOM |
| 407 |  DEAPcoin DEP | US$0,01699 | 1,94% | -22,05% | US$74.590.869 | US$4.858.106 | 4.390.425.271 DEP |
| 408 |  Seedify.fund SFUND | US$3,02 | -0,14% | -14,13% | US$74.008.217 | US$2.985.402 | 24.536.774 SFUND |
| 409 |  League of Kingdoms Arena LOKA | US$2,86 | 5,56% | 9,88% | US$71.818.237 | US$132.357.133 | 25.100.000 LOKA |
| 410 |  Merit Circle MC | US$1,70 | 0,02% | -13,93% | US$72.215.708 | US$3.789.667 | 42.592.000 MC |
| 411 |  Victoria VR VR | US$0,09884 | -12,13% | -24,32% | US$71.683.149 | US$23.339.434 | 725.239.008 VR |
| 412 |  Chimpion BNANA | US$2,23 | 2,78% | -1,94% | US$70.866.000 | US$210.198 | 31.727.387 BNANA |
| 413 |  Hifi Finance MFT | US$0,007053 | 1,66% | -14,89% | US$70.532.657 | US$27.464.013 | 10.000.000.000 MFT |
| 414 |  MimbleWimbleCoin MWC | US$6,30 | -0,16% | -16,04% | US$68.256.672 | US$41.330,72 | 10.834.515 MWC |
| 415 |  GlitzKoin GTN | US$0,2827 | 26,55% | 29,05% | US$69.971.094 | US$4.613.685 | 247.499.428 GTN |
| 416 |  Aurory AURY | US$7,28 | 0,07% | -12,15% | US$69.859.505 | US$1.805.386 | 9.600.000 AURY |
| 417 |  Celo Dollar CUSD | US$0,9931 | -0,18% | -0,48% | US$69.650.282 | US$371.463 | 70.130.805 CUSD |
| 418 |  ZB Token ZB | US$0,1504 | -0,40% | -12,81% | US$69.681.104 | US$196.209 | 463.288.810 ZB |
| 419 |  OpenDAO SOS | US$0,0000006941 | -0,87% | -37,40% | US$69.413.995 | US$8.135.165 | 100.000.000.000.000 SOS |
| 420 |  SafePal SFP | US$0,6377 | -1,80% | -17,90% | US$68.982.270 | US$15.502.452 | 108.166.667 SFP |
| 421 |  CLV CLV | US$0,2633 | -2,56% | -16,61% | US$68.727.307 | US$25.422.989 | 260.975.397 CLV |
| 422 |  Alien Worlds TLM | US$0,07520 | -2,82% | -19,70% | US$68.736.835 | US$81.950.820 | 914.030.370 TLM |
| 423 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 424 |  Uquid Coin UQC | US$6,85 | 1,68% | -7,66% | US$68.472.667 | US$5.028.558 | 10.000.000 UQC |
| 425 |  cVault.finance CORE | US$6.780,26 | -1,43% | -4,41% | US$67.802.634 | US$30.421,68 | 10.000 CORE |
| 426 |  Smooth Love Potion SLP | US$0,01248 | -6,18% | -17,07% | US$67.085.037 | US$330.874.686 | 5.375.374.133 SLP |
| 427 |  Ampleforth Governance Token FORTH | US$4,38 | -5,36% | -21,87% | US$66.932.613 | US$3.197.562 | 15.297.897 FORTH |
| 428 |  Adventure Gold AGLD | US$0,9512 | 0,50% | -11,43% | US$66.748.141 | US$12.723.051 | 70.170.001 AGLD |
| 429 |  Gitcoin GTC | US$4,67 | -2,05% | -19,39% | US$66.265.098 | US$8.734.916 | 14.198.202 GTC |
| 430 |  Deeper Network DPR | US$0,05294 | 3,63% | -18,66% | US$66.100.800 | US$2.659.347 | 1.248.593.687 DPR |
| 431 |  PEAKDEFI PEAK | US$0,04846 | 0,15% | -11,89% | US$65.634.834 | US$196.673 | 1.354.517.220 PEAK |
| 432 |  ARPA Chain ARPA | US$0,05302 | -0,80% | -18,42% | US$65.893.540 | US$14.146.829 | 1.242.888.889 ARPA |
| 433 |  ONUS ONUS | US$0,6688 | 0,01% | 0,05% | US$65.530.255 | US$134.978 | 97.980.390 ONUS |
| 434 |  Toko Token TKO | US$0,6016 | 0,96% | -11,93% | US$65.273.559 | US$9.037.678 | 108.500.000 TKO |
| 435 |  SpookySwap BOO | US$6,96 | 4,77% | -25,24% | US$65.371.278 | US$3.143.087 | 9.390.930 BOO |
| 436 |  Haven Protocol XHV | US$2,64 | -3,03% | -26,08% | US$64.580.047 | US$1.156.113 | 24.504.505 XHV |
| 437 |  Travala.com AVA | US$1,27 | 9,06% | 1,11% | US$65.015.279 | US$23.105.953 | 51.055.587 AVA |
| 438 |  Carry CRE | US$0,007362 | -0,12% | -13,77% | US$64.674.405 | US$5.060.039 | 8.785.037.464 CRE |
| 439 |  HI HI | US$0,1268 | -0,44% | -2,73% | US$63.888.314 | US$395.498 | 503.699.436 HI |
| 440 |  Linear Finance LINA | US$0,01791 | -4,92% | -23,00% | US$63.847.170 | US$33.258.520 | 3.564.778.974 LINA |
| 441 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5304 | 0,35% | -11,73% | US$63.537.685 | US$3.865.514 | 119.794.315 WNCG |
| 442 |  Verasity VRA | US$0,01401 | -1,21% | -26,37% | US$62.638.804 | US$29.726.228 | 4.470.185.346 VRA |
| 443 |  Vectorspace AI VXV | US$1,58 | 6,62% | -13,24% | US$62.915.469 | US$182.794 | 39.822.444 VXV |
| 444 |  Phala Network PHA | US$0,2295 | -1,59% | -15,56% | US$62.419.704 | US$5.425.702 | 272.000.000 PHA |
| 445 |  TROY TROY | US$0,006984 | 6,76% | -10,27% | US$62.201.456 | US$15.539.079 | 8.905.660.523 TROY |
| 446 |  Alitas ALT | US$1,02 | -5,18% | -35,43% | US$61.440.127 | US$245.302 | 60.000.000 ALT |
| 447 |  Sovryn SOV | US$2,94 | 1,17% | -11,29% | US$61.951.560 | US$266.404 | 21.049.556 SOV |
| 448 |  Alpaca Finance ALPACA | US$0,4370 | 5,61% | -23,57% | US$61.877.326 | US$11.151.635 | 141.603.872 ALPACA |
| 449 |  district0x DNT | US$0,1013 | 4,83% | -2,09% | US$60.770.862 | US$54.248.277 | 600.000.000 DNT |
| 450 |  Alpha Quark Token AQT | US$2,31 | -1,86% | -13,76% | US$60.139.747 | US$1.436.988 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.