Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrustSwap SWAP | US$0,6263 | -4,10% | -25,92% | US$61.097.857 | US$1.570.474 | 97.555.164 SWAP |
| 452 |  EverRise RISE | US$0,0009262 | -8,62% | -11,43% | US$59.164.364 | US$592.738 | 63.879.133.973 RISE |
| 453 |  GMT Token GMT | US$0,2310 | 1,24% | -7,76% | US$60.893.757 | US$1.685.041 | 263.581.074 GMT |
| 454 |  Keep3rV1 KP3R | US$304,95 | -1,34% | -19,01% | US$60.990.363 | US$26.345.784 | 200.001 KP3R |
| 455 |  Wilder World WILD | US$0,7102 | -12,38% | -34,99% | US$60.535.658 | US$6.543.017 | 85.233.300 WILD |
| 456 |  Handshake HNS | US$0,1234 | 0,23% | -5,73% | US$60.130.146 | US$317.386 | 487.211.857 HNS |
| 457 |  Terra Virtua Kolect TVK | US$0,08261 | -0,51% | -18,42% | US$59.801.785 | US$7.402.397 | 723.884.666 TVK |
| 458 |  Covalent CQT | US$0,2350 | 1,34% | -18,41% | US$59.880.118 | US$1.440.469 | 254.842.989 CQT |
| 459 |  Syntropy NOIA | US$0,1042 | 0,77% | -15,46% | US$58.337.040 | US$200.230 | 559.738.445 NOIA |
| 460 |  Qcash QC | US$0,1268 | -0,48% | -6,31% | US$58.326.381 | US$510.293.915 | 460.000.200 QC |
| 461 |  KeeperDAO ROOK | US$94,67 | 8,18% | -26,75% | US$58.473.627 | US$931.814 | 617.636 ROOK |
| 462 |  CONUN CON | US$0,01995 | 22,09% | -11,03% | US$57.816.492 | US$5.542.764 | 2.897.405.859 CON |
| 463 |  Venus BUSD vBUSD | US$0,02153 | -0,13% | 0,08% | US$58.018.784 | - | 2.694.770.470 vBUSD |
| 464 |  BitShares BTS | US$0,01939 | -2,01% | -12,88% | US$58.059.668 | US$3.630.457 | 2.994.610.000 BTS |
| 465 |  Efinity Token EFI | US$0,3407 | 4,09% | -16,81% | US$57.862.055 | US$4.648.141 | 169.857.481 EFI |
| 466 |  Efforce WOZX | US$0,1092 | 7,96% | -13,75% | US$57.585.111 | US$695.142 | 527.135.519 WOZX |
| 467 |  Neutrino Token NSBT | US$22,12 | -10,16% | -40,83% | US$57.665.219 | US$135.690 | 2.606.624 NSBT |
| 468 |  MiL.k MLK | US$0,7351 | -1,87% | -11,62% | US$57.453.148 | US$2.632.574 | 78.160.812 MLK |
| 469 |  IRISnet IRIS | US$0,04450 | -0,45% | -15,76% | US$57.160.540 | US$1.782.404 | 1.284.429.029 IRIS |
| 470 |  LTO Network LTO | US$0,1824 | 2,43% | -5,30% | US$57.515.273 | US$14.958.751 | 315.275.778 LTO |
| 471 |  Kava Swap SWP | US$1,69 | 1,25% | -0,94% | US$57.164.186 | US$545.436 | 33.854.166 SWP |
| 472 |  NEST Protocol NEST | US$0,02820 | 0,57% | -4,70% | US$56.553.694 | US$6.303.263 | 2.005.474.261 NEST |
| 473 |  Cobak Token CBK | US$1,87 | -1,69% | -14,57% | US$56.823.823 | US$2.048.439 | 30.398.323 CBK |
| 474 |  Komodo KMD | US$0,4303 | 3,07% | -12,56% | US$56.603.423 | US$1.457.406 | 131.559.200 KMD |
| 475 |  DFI.Money YFII | US$1.466,49 | -5,15% | -17,77% | US$56.600.481 | US$14.834.728 | 38.596 YFII |
| 476 |  Moss Coin MOC | US$0,1538 | -1,86% | -17,48% | US$56.474.564 | US$1.494.353 | 367.194.689 MOC |
| 477 |  Phantasma SOUL | US$0,5322 | -3,04% | -31,02% | US$55.994.919 | US$1.979.505 | 105.220.281 SOUL |
| 478 |  QuickSwap QUICK | US$171,37 | -3,10% | -1,74% | US$56.053.606 | US$10.954.874 | 327.100 QUICK |
| 479 |  Alpine F1 Team Fan Token ALPINE | US$4,94 | 0,23% | -15,38% | US$56.129.398 | US$15.956.644 | 11.360.000 ALPINE |
| 480 |  Harvest Finance FARM | US$82,69 | -0,25% | -11,15% | US$55.846.602 | US$26.937.478 | 675.364 FARM |
| 481 |  Elastos ELA | US$2,71 | 0,12% | -8,06% | US$55.206.297 | US$264.272 | 20.346.868 ELA |
| 482 |  DIA DIA | US$0,7613 | -0,76% | -10,13% | US$55.117.896 | US$11.912.317 | 72.401.614 DIA |
| 483 |  bZx Protocol BZRX | US$0,1269 | -22,68% | -11,42% | US$55.108.029 | US$83,28 | 434.179.912 BZRX |
| 484 |  Hydra HYDRA | US$6,40 | -5,74% | -15,29% | US$55.055.182 | US$757.494 | 8.606.762 HYDRA |
| 485 |  Darma Cash DMCH | US$0,2500 | -0,02% | -0,98% | US$54.308.576 | - | 217.216.812 DMCH |
| 486 |  VerusCoin VRSC | US$0,7948 | -12,95% | -13,01% | US$54.146.129 | US$28.455,20 | 68.121.649 VRSC |
| 487 |  Vai VAI | US$0,9410 | -0,75% | -0,30% | US$54.105.435 | US$121.273 | 57.498.554 VAI |
| 488 |  DAD DAD | US$0,1174 | -0,78% | -9,57% | US$53.822.053 | US$750.891 | 458.333.230 DAD |
| 489 |  Tornado Cash TORN | US$48,75 | -9,20% | 5,06% | US$53.614.435 | US$13.211.683 | 1.099.795 TORN |
| 490 |  Flamingo FLM | US$0,1707 | 0,87% | -9,39% | US$53.293.029 | US$15.720.267 | 312.284.062 FLM |
| 491 |  Aleph.im ALEPH | US$0,2625 | 0,32% | 0,43% | US$53.194.095 | US$802.045 | 202.678.847 ALEPH |
| 492 |  MonaCoin MONA | US$0,8098 | 0,17% | -7,10% | US$53.225.792 | US$128.323 | 65.729.675 MONA |
| 493 |  Elitium EUM | US$1,90 | -2,60% | -8,37% | US$52.970.624 | US$794.507 | 27.898.118 EUM |
| 494 |  Sentinel Protocol UPP | US$0,1144 | -0,35% | -12,82% | US$52.588.500 | US$1.085.945 | 459.834.801 UPP |
| 495 |  Kava Lend HARD | US$0,4309 | 16,53% | -17,10% | US$51.164.273 | US$37.735.641 | 118.750.000 HARD |
| 496 |  Contentos COS | US$0,01306 | 0,26% | -12,69% | US$52.512.927 | US$6.734.237 | 4.021.240.140 COS |
| 497 |  BitMart Token BMX | US$0,3018 | 0,24% | -0,88% | US$52.427.201 | US$2.431.571 | 173.717.945 BMX |
| 498 |  Vega Protocol VEGA | US$3,23 | -0,46% | -12,93% | US$52.156.037 | US$2.375.771 | 16.169.723 VEGA |
| 499 |  Ethernity ERN | US$3,84 | -1,99% | -14,46% | US$51.911.803 | US$11.383.132 | 13.510.195 ERN |
| 500 |  Velo VELO | US$0,04216 | 1,78% | -17,43% | US$51.856.905 | US$466.497 | 1.229.925.310 VELO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.