Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sun (New) SUN | US$0,01199 | -2,51% | -14,79% | US$126.064.661 | US$82.209.271 | 10.514.908.025 SUN |
| 302 |  MaidSafeCoin MAID | US$0,2799 | 0,95% | -4,69% | US$126.682.612 | US$27.564,60 | 452.552.412 MAID |
| 303 |  Bridge Oracle BRG | US$0,01595 | -7,02% | -55,36% | US$127.670.501 | US$237.774 | 8.002.167.205 BRG |
| 304 |  Rakon RKN | US$0,5143 | 1,05% | -5,05% | US$124.909.660 | US$61.349,25 | 242.857.143 RKN |
| 305 |  Alpha Venture DAO ALPHA | US$0,2797 | -2,70% | -20,50% | US$124.845.829 | US$17.843.862 | 446.330.126 ALPHA |
| 306 |  Stratis STRAX | US$0,8999 | -0,51% | -14,73% | US$122.803.789 | US$4.165.801 | 136.456.857 STRAX |
| 307 |  Metadium META | US$0,07430 | 11,33% | -5,48% | US$125.365.156 | US$86.597.767 | 1.687.369.624 META |
| 308 |  Radicle RAD | US$3,92 | 2,72% | -11,36% | US$121.689.937 | US$17.339.276 | 31.076.491 RAD |
| 309 |  iExec RLC RLC | US$1,51 | -1,99% | -20,74% | US$121.476.269 | US$7.335.182 | 80.200.793 RLC |
| 310 |  sUSD SUSD | US$0,9958 | -0,06% | -0,17% | US$119.951.755 | US$1.646.872 | 120.457.924 SUSD |
| 311 |  API3 API3 | US$3,22 | -2,49% | -23,65% | US$118.809.707 | US$17.816.425 | 36.907.810 API3 |
| 312 |  ASD ASD | US$0,1817 | 1,61% | -10,62% | US$120.064.311 | US$2.411.057 | 660.615.274 ASD |
| 313 |  Standard Tokenization Protocol STPT | US$0,07685 | -0,11% | -14,96% | US$119.179.965 | US$6.225.309 | 1.550.753.612 STPT |
| 314 |  Sperax SPA | US$0,1616 | 18,42% | -1,01% | US$118.568.827 | US$13.577.585 | 733.504.907 SPA |
| 315 |  Dawn Protocol DAWN | US$1,61 | 0,39% | -9,14% | US$116.860.332 | US$4.687.589 | 72.464.266 DAWN |
| 316 |  Propy PRO | US$1,57 | -1,11% | -2,12% | US$117.203.625 | US$1.452.107 | 74.440.200 PRO |
| 317 |  Ellipsis EPS | US$0,1617 | -2,56% | -23,85% | US$117.035.321 | US$14.016.103 | 723.701.572 EPS |
| 318 |  Sport and Leisure SNL | US$0,1705 | 0,60% | -1,48% | US$115.703.100 | - | 678.662.953 SNL |
| 319 |  GXChain GXC | US$1,54 | 6,34% | -12,45% | US$115.669.182 | US$1.174.929 | 75.000.000 GXC |
| 320 |  FUNToken FUN | US$0,01038 | -0,17% | -3,64% | US$113.911.057 | US$2.635.416 | 10.977.277.070 FUN |
| 321 |  NKN NKN | US$0,1625 | -2,83% | -18,33% | US$113.726.835 | US$7.288.940 | 700.000.000 NKN |
| 322 |  QuarkChain QKC | US$0,01739 | -0,52% | -16,26% | US$111.286.107 | US$2.551.257 | 6.399.906.497 QKC |
| 323 |  Mango MNGO | US$0,1125 | -1,77% | -22,85% | US$112.451.877 | US$533.301 | 1.000.000.000 MNGO |
| 324 |  Adshares ADS | US$4,28 | 0,30% | -4,21% | US$112.612.282 | US$3.747.181 | 26.285.076 ADS |
| 325 |  MovieBloc MBL | US$0,008321 | -1,39% | -12,04% | US$112.557.573 | US$12.971.987 | 13.527.667.870 MBL |
| 326 |  Liquity LQTY | US$1,58 | -4,60% | -7,16% | US$110.813.348 | US$800.109 | 70.118.083 LQTY |
| 327 |  SOMESING SSX | US$0,04180 | -0,27% | -12,86% | US$110.646.045 | US$8.164.829 | 2.646.866.545 SSX |
| 328 |  Beta Finance BETA | US$0,2733 | -4,34% | -25,54% | US$109.782.989 | US$26.546.415 | 401.666.667 BETA |
| 329 |  Aavegotchi GHST | US$1,85 | 0,07% | -2,32% | US$109.702.051 | US$18.399.465 | 59.365.774 GHST |
| 330 |  Hyperion HYN | US$0,5378 | -20,35% | -23,55% | US$109.585.819 | US$113,12 | 203.783.085 HYN |
| 331 |  Mask Network MASK | US$3,76 | -6,00% | -8,79% | US$109.522.085 | US$52.397.345 | 29.130.723 MASK |
| 332 |  RSK Infrastructure Framework RIF | US$0,1283 | -0,47% | -4,05% | US$109.179.770 | US$1.098.038 | 850.953.339 RIF |
| 333 |  Dvision Network DVI | US$0,3177 | -0,08% | -10,10% | US$109.284.626 | US$2.378.453 | 343.996.290 DVI |
| 334 |  Ark ARK | US$0,7967 | -1,00% | -20,56% | US$108.960.672 | US$1.961.135 | 136.770.741 ARK |
| 335 |  BakeryToken BAKE | US$0,5605 | -1,37% | -26,16% | US$108.475.600 | US$41.311.998 | 193.529.485 BAKE |
| 336 |  CENNZnet CENNZ | US$0,08967 | -1,32% | -6,48% | US$107.601.798 | US$547.070 | 1.200.000.000 CENNZ |
| 337 |  Hoo Token HOO | US$1,30 | -0,72% | -2,30% | US$107.478.574 | US$6.336.736 | 82.430.424 HOO |
| 338 |  TomoChain TOMO | US$1,19 | -4,84% | -0,66% | US$107.380.178 | US$17.447.277 | 90.513.775 TOMO |
| 339 |  Band Protocol BAND | US$3,04 | -2,64% | -15,77% | US$107.116.077 | US$16.441.853 | 35.191.821 BAND |
| 340 |  Alchemy Pay ACH | US$0,02410 | -3,94% | -20,93% | US$106.584.042 | US$20.020.820 | 4.423.489.010 ACH |
| 341 |  Utrust UTK | US$0,2249 | 6,30% | -6,48% | US$105.715.046 | US$8.135.022 | 470.000.000 UTK |
| 342 |  ssv.network SSV | US$10,56 | -3,08% | -24,72% | US$105.551.072 | US$2.058.367 | 10.000.000 SSV |
| 343 |  Ergo ERG | US$3,28 | -1,33% | -15,47% | US$105.060.237 | US$1.329.178 | 32.012.428 ERG |
| 344 |  Strike STRK | US$33,15 | -1,41% | -17,31% | US$105.150.539 | US$7.067.200 | 3.171.670 STRK |
| 345 |  Akash Network AKT | US$0,9118 | -1,57% | -15,52% | US$103.816.647 | US$978.394 | 113.861.304 AKT |
| 346 |  PlatonCoin PLTC | US$0,9099 | 1,09% | 27,13% | US$103.822.263 | US$468.180 | 114.099.391 PLTC |
| 347 |  SingularityNET AGIX | US$0,1036 | -2,16% | -16,84% | US$103.788.966 | US$5.062.542 | 1.002.081.365 AGIX |
| 348 |  Enzyme MLN | US$49,24 | -1,79% | -9,85% | US$103.067.419 | US$3.997.843 | 2.093.292 MLN |
| 349 |  Venus USDC vUSDC | US$0,02149 | -0,03% | 0,04% | US$102.544.823 | - | 4.771.015.133 vUSDC |
| 350 |  GensoKishi Metaverse MV | US$1,31 | 24,42% | 4,19% | US$102.757.551 | US$2.600.534 | 78.492.677 MV |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.