Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$0,8446 | -4,90% | -26,69% | US$602.541.104 | US$32.719.786 | 713.381.683 AUDIO |
| 102 |  Oasis Network ROSE | US$0,1703 | -4,49% | -26,55% | US$594.858.346 | US$60.429.349 | 3.493.014.306 ROSE |
| 103 |  Anchor Protocol ANC | US$1,72 | 2,21% | -10,10% | US$588.731.887 | US$43.676.061 | 342.315.676 ANC |
| 104 |  ICON ICX | US$0,6285 | -0,73% | -20,43% | US$577.913.228 | US$18.083.677 | 919.483.096 ICX |
| 105 |  Qtum QTUM | US$5,52 | -1,48% | -14,73% | US$575.300.875 | US$85.399.366 | 104.147.338 QTUM |
| 106 |  IoTeX IOTX | US$0,05800 | -4,91% | -18,92% | US$553.387.337 | US$36.291.845 | 9.540.779.324 IOTX |
| 107 |  BORA BORA | US$0,6357 | -2,85% | -18,72% | US$547.522.715 | US$19.504.018 | 861.250.000 BORA |
| 108 |  Synthetix SNX | US$4,73 | -1,92% | -23,40% | US$543.362.500 | US$80.925.199 | 114.841.533 SNX |
| 109 |  OMG Network OMG | US$3,84 | -0,48% | -15,10% | US$538.654.961 | US$92.572.124 | 140.245.398 OMG |
| 110 |  Bancor BNT | US$2,00 | -0,54% | -10,11% | US$530.237.799 | US$29.794.259 | 265.522.316 BNT |
| 111 |  Ethereum Name Service ENS | US$26,09 | 7,21% | 65,94% | US$528.217.994 | US$549.714.496 | 20.244.862 ENS |
| 112 |  Symbol XYM | US$0,09258 | -0,63% | -13,22% | US$516.802.692 | US$4.086.248 | 5.582.460.005 XYM |
| 113 |  Ankr ANKR | US$0,06241 | -2,09% | -14,58% | US$509.410.351 | US$33.565.980 | 8.162.899.378 ANKR |
| 114 |  SKALE Network SKL | US$0,1446 | -4,50% | -18,87% | US$506.543.262 | US$20.763.488 | 3.501.977.671 SKL |
| 115 |  Bitcoin Gold BTG | US$28,50 | 0,93% | -13,87% | US$499.064.134 | US$6.716.727 | 17.513.924 BTG |
| 116 |  Celsius CEL | US$2,09 | 0,29% | -2,88% | US$499.495.789 | US$4.509.437 | 238.863.520 CEL |
| 117 |  Dogelon Mars ELON | US$0,0000008888 | -2,93% | -21,74% | US$491.829.172 | US$28.766.674 | 553.339.683.991.382 ELON |
| 118 |  SXP SXP | US$1,02 | 2,00% | -13,96% | US$492.133.097 | US$68.266.720 | 482.973.782 SXP |
| 119 |  GateToken GT | US$6,24 | 0,24% | -1,33% | US$488.616.054 | US$6.488.397 | 78.329.486 GT |
| 120 |  Serum SRM | US$1,86 | -2,76% | -18,48% | US$488.901.629 | US$80.517.654 | 263.244.669 SRM |
| 121 |  1inch Network 1INCH | US$1,18 | 1,24% | -16,98% | US$488.116.297 | US$62.417.070 | 415.014.378 1INCH |
| 122 |  Livepeer LPT | US$22,04 | -4,47% | -16,49% | US$466.565.903 | US$38.424.741 | 21.164.655 LPT |
| 123 |  JUST JST | US$0,06210 | 0,49% | -4,83% | US$453.324.105 | US$110.250.347 | 7.300.425.000 JST |
| 124 |  Ravencoin RVN | US$0,04347 | -0,80% | -15,91% | US$455.221.611 | US$20.632.502 | 10.473.290.000 RVN |
| 125 |  WAX WAXP | US$0,2158 | -2,98% | -19,78% | US$427.121.819 | US$16.892.182 | 1.978.853.628 WAXP |
| 126 |  Siacoin SC | US$0,008376 | -1,59% | -17,42% | US$425.176.934 | US$12.863.817 | 50.763.142.992 SC |
| 127 |  Fei USD FEI | US$0,9915 | -0,07% | 0,40% | US$421.366.040 | US$11.127.478 | 424.996.178 FEI |
| 128 |  Velas VLX | US$0,1827 | -0,33% | 13,76% | US$419.200.075 | US$8.812.798 | 2.294.772.768 VLX |
| 129 |  IOST IOST | US$0,02221 | -1,81% | -26,34% | US$412.877.871 | US$61.971.890 | 18.588.745.668 IOST |
| 130 |  Render Token RNDR | US$1,70 | 6,53% | -1,97% | US$412.886.756 | US$82.454.115 | 242.706.716 RNDR |
| 131 |  renBTC RENBTC | US$38.928,36 | 1,21% | -3,45% | US$406.922.005 | US$45.396.382 | 10.453 RENBTC |
| 132 |  Ontology ONT | US$0,4612 | -0,89% | -11,47% | US$403.673.428 | US$34.668.835 | 875.249.524 ONT |
| 133 |  Rally RLY | US$0,1455 | 5,60% | -4,47% | US$396.257.181 | US$7.587.008 | 2.724.150.248 RLY |
| 134 |  SwissBorg CHSB | US$0,3876 | 0,91% | -9,31% | US$387.566.252 | US$779.010 | 1.000.000.000 CHSB |
| 135 |  APENFT NFT | US$0,000001393 | -3,43% | -12,85% | US$386.082.551 | US$58.328.484 | 277.080.562.500.000 NFT |
| 136 |  Horizen ZEN | US$30,30 | -2,08% | -16,68% | US$373.958.544 | US$31.378.342 | 12.340.994 ZEN |
| 137 |  Frax Share FXS | US$22,39 | -0,54% | -22,44% | US$362.990.614 | US$25.397.603 | 16.209.405 FXS |
| 138 |  Braintrust BTRST | US$4,07 | 11,89% | 2,15% | US$362.219.724 | US$5.551.433 | 89.098.517 BTRST |
| 139 |  Immutable X IMX | US$1,54 | 1,72% | -14,30% | US$363.141.919 | US$101.578.165 | 235.284.001 IMX |
| 140 |  Flux FLUX | US$1,52 | 11,40% | 12,21% | US$354.828.783 | US$47.283.917 | 232.755.567 FLUX |
| 141 |  UMA UMA | US$5,34 | -1,34% | -10,15% | US$352.963.012 | US$76.450.477 | 66.148.112 UMA |
| 142 |  Golem GLM | US$0,3513 | -0,32% | -14,69% | US$351.275.893 | US$4.400.410 | 1.000.000.000 GLM |
| 143 |  WOO Network WOO | US$0,3333 | -7,95% | -25,55% | US$346.517.926 | US$47.409.394 | 1.039.648.265 WOO |
| 144 |  Storj STORJ | US$0,8878 | -1,61% | -15,90% | US$345.631.991 | US$28.594.183 | 389.333.720 STORJ |
| 145 |  Acala Token ACA | US$0,9236 | -4,39% | -25,85% | US$343.385.281 | US$17.064.565 | 371.777.051 ACA |
| 146 |  Hive HIVE | US$0,7998 | -0,67% | -11,62% | US$328.038.267 | US$6.111.348 | 410.154.987 HIVE |
| 147 |  Illuvium ILV | US$480,78 | 2,78% | -7,64% | US$312.922.653 | US$29.206.470 | 650.861 ILV |
| 148 |  Voyager Token VGX | US$1,11 | -5,19% | -18,87% | US$310.401.209 | US$9.696.029 | 278.482.214 VGX |
| 149 |  Polymath POLY | US$0,3424 | -2,19% | -16,56% | US$307.704.432 | US$23.424.282 | 898.550.830 POLY |
| 150 |  SushiSwap SUSHI | US$2,36 | -1,37% | -28,15% | US$300.324.063 | US$128.540.711 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.