Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$124,68 | 0,31% | -24,54% | US$1.782.618.646 | US$184.125.869 | 14.298.069 ZEC |
| 52 |  KuCoin Token KCS | US$18,02 | 1,05% | -8,82% | US$1.773.161.303 | US$4.724.257 | 98.379.861 KCS |
| 53 |  Flow FLOW | US$4,64 | -2,55% | -15,64% | US$1.682.351.812 | US$52.697.680 | 362.790.700 FLOW |
| 54 |  Helium HNT | US$14,42 | 5,38% | -17,06% | US$1.683.901.558 | US$26.859.285 | 116.814.673 HNT |
| 55 |  BitTorrent-New BTT | US$0,000001712 | -0,67% | -6,77% | US$1.590.460.048 | US$66.525.829 | 929.275.160.714.000 BTT |
| 56 |  IOTA MIOTA | US$0,5332 | -2,39% | -17,92% | US$1.482.163.042 | US$43.132.832 | 2.779.530.283 MIOTA |
| 57 |  Huobi Token HT | US$9,46 | 0,21% | -0,08% | US$1.468.598.003 | US$43.615.485 | 155.225.063 HT |
| 58 |  Maker MKR | US$1.482,81 | 2,05% | -15,51% | US$1.449.640.637 | US$61.012.785 | 977.631 MKR |
| 59 |  The Graph GRT | US$0,3074 | -2,70% | -14,28% | US$1.449.696.032 | US$120.398.878 | 4.715.735.200 GRT |
| 60 |  Bitcoin SV BSV | US$73,99 | 0,10% | -8,22% | US$1.409.440.425 | US$186.447.429 | 19.048.489 BSV |
| 61 |  TrueUSD TUSD | US$1,0000 | -0,02% | 0,01% | US$1.374.793.321 | US$98.124.503 | 1.374.805.152 TUSD |
| 62 |  eCash XEC | US$0,00007229 | -2,34% | -16,70% | US$1.377.057.981 | US$12.634.403 | 19.048.704.673.313 XEC |
| 63 |  Convex Finance CVX | US$22,43 | -2,98% | -14,26% | US$1.352.027.634 | US$12.189.645 | 60.279.707 CVX |
| 64 |  Waves WAVES | US$12,48 | -5,97% | -26,39% | US$1.349.347.450 | US$293.759.087 | 108.160.636 WAVES |
| 65 |  Neo NEO | US$17,58 | -0,54% | -12,22% | US$1.240.029.110 | US$93.146.908 | 70.538.831 NEO |
| 66 |  Nexo NEXO | US$2,21 | -2,70% | -1,46% | US$1.237.845.682 | US$26.237.604 | 560.000.011 NEXO |
| 67 |  Stacks STX | US$0,9414 | -0,58% | -15,33% | US$1.234.015.665 | US$24.772.723 | 1.310.835.899 STX |
| 68 |  Quant QNT | US$95,40 | -2,02% | -11,67% | US$1.151.768.324 | US$43.568.017 | 12.072.738 QNT |
| 69 |  OKB OKB | US$18,86 | 3,58% | -6,77% | US$1.131.771.800 | US$64.613.241 | 60.000.000 OKB |
| 70 |  Kusama KSM | US$130,88 | -1,56% | -20,30% | US$1.108.532.394 | US$77.643.661 | 8.470.098 KSM |
| 71 |  Celo CELO | US$2,44 | -1,76% | -16,76% | US$1.071.010.890 | US$55.528.720 | 439.191.694 CELO |
| 72 |  Chiliz CHZ | US$0,1787 | -2,13% | -15,81% | US$1.071.980.103 | US$107.931.087 | 6.000.378.907 CHZ |
| 73 |  Loopring LRC | US$0,7481 | 0,35% | -16,10% | US$994.765.984 | US$154.400.016 | 1.329.788.611 LRC |
| 74 |  Harmony ONE | US$0,08126 | -4,27% | -25,94% | US$979.134.580 | US$78.426.199 | 12.049.495.568 ONE |
| 75 |  Curve DAO Token CRV | US$2,10 | 1,63% | -23,24% | US$972.094.483 | US$164.030.218 | 461.876.808 CRV |
| 76 |  Dash DASH | US$89,34 | -0,89% | -10,33% | US$956.536.127 | US$138.572.851 | 10.706.223 DASH |
| 77 |  Pax Dollar USDP | US$1,00 | -0,25% | 0,10% | US$948.950.076 | US$8.336.939 | 945.642.940 USDP |
| 78 |  Gala GALA | US$0,1358 | -5,06% | -25,65% | US$947.271.676 | US$287.554.794 | 6.977.205.436 GALA |
| 79 |  Enjin Coin ENJ | US$1,07 | -2,54% | -22,36% | US$946.412.623 | US$141.200.947 | 883.791.706 ENJ |
| 80 |  Neutrino USD USDN | US$0,9790 | 0,04% | 0,25% | US$933.670.462 | US$7.420.101 | 953.717.698 USDN |
| 81 |  Zilliqa ZIL | US$0,06990 | -4,82% | -32,51% | US$889.845.179 | US$274.100.466 | 12.729.798.827 ZIL |
| 82 |  Mina MINA | US$1,82 | 1,57% | -19,03% | US$880.257.321 | US$53.978.886 | 484.704.164 MINA |
| 83 |  Basic Attention Token BAT | US$0,5872 | -2,77% | -18,83% | US$879.693.344 | US$79.903.321 | 1.498.032.246 BAT |
| 84 |  NEM XEM | US$0,09215 | 2,97% | -3,52% | US$829.372.483 | US$27.897.937 | 8.999.999.999 XEM |
| 85 |  Arweave AR | US$24,82 | -1,77% | -10,21% | US$828.875.025 | US$47.282.843 | 33.394.701 AR |
| 86 |  Amp AMP | US$0,01862 | -3,35% | -14,08% | US$786.245.122 | US$11.013.738 | 42.227.702.186 AMP |
| 87 |  Decred DCR | US$55,92 | -2,62% | -9,95% | US$782.090.200 | US$3.521.815 | 13.985.100 DCR |
| 88 |  XDC Network XDC | US$0,06166 | 0,17% | 11,94% | US$758.679.052 | US$9.739.245 | 12.305.012.699 XDC |
| 89 |  Kava KAVA | US$4,11 | -3,86% | -22,95% | US$752.049.726 | US$76.228.556 | 182.903.648 KAVA |
| 90 |  Kyber Network Crystal v2 KNC | US$4,09 | -9,85% | -19,57% | US$726.704.977 | US$205.333.431 | 177.809.350 KNC |
| 91 |  Compound COMP | US$104,47 | -1,21% | -21,32% | US$702.872.369 | US$56.141.202 | 6.728.281 COMP |
| 92 |  Holo HOT | US$0,004023 | -2,23% | -13,57% | US$697.199.124 | US$41.306.643 | 173.305.412.321 HOT |
| 93 |  Theta Fuel TFUEL | US$0,1315 | -1,53% | -19,46% | US$697.197.200 | US$86.849.014 | 5.301.214.400 TFUEL |
| 94 |  Kadena KDA | US$3,79 | -2,82% | -24,83% | US$648.623.407 | US$26.993.903 | 171.287.601 KDA |
| 95 |  yearn.finance YFI | US$17.157,70 | 0,33% | -8,30% | US$628.619.057 | US$67.847.397 | 36.638 YFI |
| 96 |  Moonbeam GLMR | US$2,50 | -0,86% | -28,40% | US$615.777.855 | US$57.336.310 | 246.166.452 GLMR |
| 97 |  Gnosis GNO | US$316,36 | 0,90% | -5,44% | US$610.814.105 | US$5.809.590 | 1.930.733 GNO |
| 98 |  PAX Gold PAXG | US$1.869,73 | -1,82% | -2,00% | US$610.356.708 | US$28.588.752 | 326.441 PAXG |
| 99 |  0x ZRX | US$0,7196 | 0,33% | -7,49% | US$609.887.500 | US$177.009.183 | 847.496.055 ZRX |
| 100 |  Secret SCRT | US$3,71 | -1,31% | -15,68% | US$605.680.685 | US$16.199.555 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.