Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,4064 | -2,75% | -18,56% | US$296.713.912 | US$578.064 | 730.156.365 KEEP |
| 152 |  DigiByte DGB | US$0,01894 | -2,95% | -20,32% | US$289.731.296 | US$22.882.214 | 15.300.838.917 DGB |
| 153 |  Casper CSPR | US$0,06008 | -0,56% | -18,28% | US$287.370.944 | US$5.787.327 | 4.783.054.910 CSPR |
| 154 |  Nervos Network CKB | US$0,009150 | 3,15% | -13,46% | US$280.938.490 | US$6.124.679 | 30.703.495.433 CKB |
| 155 |  Trust Wallet Token TWT | US$0,9707 | 2,98% | -17,90% | US$279.666.229 | US$48.295.787 | 288.094.211 TWT |
| 156 |  PlayDapp PLA | US$0,7520 | 0,63% | -15,76% | US$272.851.223 | US$18.430.406 | 362.829.427 PLA |
| 157 |  Spell Token SPELL | US$0,003080 | -2,35% | -21,47% | US$271.813.866 | US$34.186.617 | 88.242.978.179 SPELL |
| 158 |  Ren REN | US$0,2726 | -1,12% | -23,40% | US$272.326.495 | US$41.240.494 | 999.037.500 REN |
| 159 |  MXC MXC | US$0,1010 | -2,15% | -3,94% | US$266.850.250 | US$11.727.681 | 2.642.132.373 MXC |
| 160 |  Syscoin SYS | US$0,4167 | -3,97% | -21,18% | US$266.228.057 | US$10.931.939 | 638.887.950 SYS |
| 161 |  Telcoin TEL | US$0,004317 | 3,66% | -19,56% | US$263.272.265 | US$4.071.524 | 60.990.249.278 TEL |
| 162 |  CEEK VR CEEK | US$0,3460 | -3,22% | -22,01% | US$257.834.143 | US$12.937.831 | 745.176.729 CEEK |
| 163 |  Ocean Protocol OCEAN | US$0,4110 | -3,10% | -19,31% | US$252.003.428 | US$13.672.741 | 613.099.141 OCEAN |
| 164 |  Perpetual Protocol PERP | US$3,24 | -0,26% | -18,99% | US$247.481.614 | US$16.169.073 | 76.475.000 PERP |
| 165 |  WINkLink WIN | US$0,0002490 | -3,71% | -12,78% | US$239.465.379 | US$135.422.076 | 961.737.300.000 WIN |
| 166 |  DigitalBits XDB | US$0,2528 | 10,81% | -20,40% | US$242.183.550 | US$2.414.385 | 958.046.512 XDB |
| 167 |  Persistence XPRT | US$2,38 | 1,63% | -12,37% | US$235.612.644 | US$918.991 | 99.143.912 XPRT |
| 168 |  MX TOKEN MX | US$2,35 | -1,42% | -8,07% | US$234.965.260 | US$10.881.630 | 100.000.000 MX |
| 169 |  Celer Network CELR | US$0,03425 | -5,09% | -27,40% | US$234.313.364 | US$37.672.235 | 6.840.278.297 CELR |
| 170 |  Nano XNO | US$1,73 | -1,16% | -18,96% | US$231.143.545 | US$2.515.315 | 133.248.297 XNO |
| 171 |  Conflux CFX | US$0,1358 | -0,52% | -15,48% | US$230.421.837 | US$23.426.502 | 1.696.623.181 CFX |
| 172 |  Revain REV | US$0,002698 | -3,65% | -35,32% | US$229.460.316 | US$1.811.852 | 85.061.485.690 REV |
| 173 |  NuCypher NU | US$0,3243 | -3,48% | -9,33% | US$228.007.213 | US$9.384.198 | 703.000.000 NU |
| 174 |  Lisk LSK | US$1,77 | -1,62% | -15,15% | US$228.360.816 | US$5.818.867 | 128.900.445 LSK |
| 175 |  dYdX DYDX | US$3,44 | -4,95% | -23,40% | US$225.244.717 | US$77.984.202 | 65.569.295 DYDX |
| 176 |  Raydium RAY | US$2,17 | -2,07% | -17,20% | US$223.577.784 | US$24.946.165 | 102.898.831 RAY |
| 177 |  DAO Maker DAO | US$3,19 | 7,13% | 15,78% | US$222.831.760 | US$8.712.682 | 69.901.254 DAO |
| 178 |  Mines of Dalarnia DAR | US$1,19 | -10,60% | 9,35% | US$220.293.478 | US$210.229.580 | 185.566.667 DAR |
| 179 |  Coin98 C98 | US$1,15 | -2,30% | -17,17% | US$213.520.514 | US$30.170.393 | 185.000.000 C98 |
| 180 |  Vulcan Forged PYR PYR | US$8,95 | 7,23% | -19,50% | US$213.848.938 | US$35.474.978 | 23.897.700 PYR |
| 181 |  Gemini Dollar GUSD | US$0,9985 | -0,27% | -0,30% | US$211.039.285 | US$1.006.799 | 211.355.207 GUSD |
| 182 |  MediBloc MED | US$0,03932 | 2,57% | -9,35% | US$211.640.593 | US$313.314 | 5.382.401.140 MED |
| 183 |  Chia XCH | US$54,69 | -0,50% | -14,55% | US$210.068.280 | US$8.288.665 | 3.841.297 XCH |
| 184 |  Powerledger POWR | US$0,4295 | 1,00% | -14,26% | US$208.535.536 | US$17.057.625 | 485.486.097 POWR |
| 185 |  Dent DENT | US$0,002087 | -1,71% | -16,72% | US$206.673.304 | US$28.645.688 | 99.007.791.203 DENT |
| 186 |  Ultra UOS | US$0,7248 | 1,48% | -24,06% | US$205.462.792 | US$4.646.627 | 283.472.124 UOS |
| 187 |  Constellation DAG | US$0,1614 | 1,67% | -9,28% | US$204.427.664 | US$2.589.696 | 1.266.911.931 DAG |
| 188 |  COTI COTI | US$0,1948 | -0,59% | -11,83% | US$204.137.786 | US$22.359.210 | 1.048.141.495 COTI |
| 189 |  Pundi X (New) PUNDIX | US$0,7852 | -1,36% | -12,49% | US$202.977.185 | US$25.871.051 | 258.491.637 PUNDIX |
| 190 |  Injective INJ | US$3,57 | -1,21% | -21,25% | US$202.020.437 | US$12.029.211 | 56.655.553 INJ |
| 191 |  JOE JOE | US$0,9005 | 6,56% | -18,42% | US$199.931.787 | US$20.881.097 | 222.012.373 JOE |
| 192 |  Fetch.ai FET | US$0,2635 | -2,59% | -21,73% | US$196.590.823 | US$19.898.529 | 746.113.681 FET |
| 193 |  WazirX WRX | US$0,5131 | -0,23% | -13,18% | US$195.948.907 | US$10.586.645 | 381.856.864 WRX |
| 194 |  Orbs ORBS | US$0,06796 | 1,86% | -13,71% | US$195.511.895 | US$21.568.404 | 2.876.767.039 ORBS |
| 195 |  Chromia CHR | US$0,3454 | -3,33% | -15,86% | US$195.958.641 | US$38.537.237 | 567.369.439 CHR |
| 196 |  Ontology Gas ONG | US$0,6272 | -0,49% | -11,42% | US$192.504.914 | US$6.227.413 | 306.926.410 ONG |
| 197 |  Status SNT | US$0,05443 | 0,10% | -12,79% | US$188.910.756 | US$6.053.101 | 3.470.483.788 SNT |
| 198 |  XYO XYO | US$0,01478 | -0,56% | -12,83% | US$189.877.012 | US$3.935.177 | 12.844.821.266 XYO |
| 199 |  Request REQ | US$0,1891 | -0,16% | -11,45% | US$189.052.407 | US$8.767.405 | 999.876.008 REQ |
| 200 |  ConstitutionDAO PEOPLE | US$0,03698 | -3,31% | -22,85% | US$187.134.400 | US$91.855.262 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.