Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Observer OBSR | US$0,003166 | 0,34% | -10,24% | US$17.563.431 | US$138.874 | 5.547.080.871 OBSR |
| 752 |  AC Milan Fan Token ACM | US$5,73 | -0,40% | 15,84% | US$17.993.919 | US$9.156.754 | 3.141.172 ACM |
| 753 |  BTU Protocol BTU | US$0,1988 | -39,77% | -42,05% | US$17.995.252 | US$94,38 | 90.514.216 BTU |
| 754 |  Auto AUTO | US$336,66 | -1,52% | -13,50% | US$17.843.617 | US$2.319.304 | 53.003 AUTO |
| 755 |  Cryptex Finance CTX | US$5,17 | -2,12% | -8,25% | US$17.899.115 | US$1.165.749 | 3.462.887 CTX |
| 756 |  Dora Factory DORA | US$4,31 | 0,13% | -15,39% | US$17.749.697 | US$4.154.118 | 4.117.425 DORA |
| 757 |  ERC20 ERC20 | US$0,01575 | -0,16% | -5,33% | US$17.772.457 | US$475,64 | 1.128.632.512 ERC20 |
| 758 |  GPEX GPX | US$2,29 | 3,24% | 9,57% | US$17.793.508 | US$96.144,90 | 7.785.806 GPX |
| 759 |  AirSwap AST | US$0,1183 | -5,95% | -15,15% | US$17.745.791 | US$432.538 | 150.000.000 AST |
| 760 |  Hoge Finance HOGE | US$0,00004441 | -0,82% | -12,28% | US$17.867.095 | US$55.186,30 | 402.276.464.812 HOGE |
| 761 |  Callisto Network CLO | US$0,005694 | -0,51% | -11,87% | US$17.679.193 | US$38.221,93 | 3.104.773.221 CLO |
| 762 |  Unifi Protocol DAO UNFI | US$4,11 | -0,26% | -13,61% | US$17.609.786 | US$13.546.000 | 4.285.405 UNFI |
| 763 |  Glitch GLCH | US$0,2203 | 0,69% | -19,26% | US$17.468.286 | US$229.545 | 79.282.952 GLCH |
| 764 |  Epic Cash EPIC | US$1,22 | -9,40% | -18,87% | US$17.295.930 | US$100.468 | 14.166.864 EPIC |
| 765 |  PKT PKT | US$0,005273 | -4,02% | -11,14% | US$17.654.862 | US$31.912,03 | 3.347.942.066 PKT |
| 766 |  Gods Unchained GODS | US$0,7319 | -0,30% | -28,65% | US$17.316.777 | US$7.119.545 | 23.660.714 GODS |
| 767 |  Santos FC Fan Token SANTOS | US$3,81 | 7,75% | -12,80% | US$17.337.591 | US$38.641.564 | 4.550.000 SANTOS |
| 768 |  Stratos STOS | US$0,8517 | -2,93% | -18,61% | US$17.163.322 | US$710.431 | 20.152.153 STOS |
| 769 |  BitKan KAN | US$0,001799 | 0,17% | -3,09% | US$17.151.356 | US$58.110,42 | 9.536.178.180 KAN |
| 770 |  REVV REVV | US$0,06147 | -10,06% | -19,82% | US$17.104.090 | US$14.525.805 | 278.270.642 REVV |
| 771 |  CoinPoker CHP | US$0,06154 | 4,35% | 6,10% | US$16.905.677 | US$69.727,26 | 274.720.612 CHP |
| 772 |  Wing Finance WING | US$6,76 | -1,95% | -18,60% | US$16.889.160 | US$2.359.267 | 2.499.521 WING |
| 773 |  Soda Coin SOC | US$0,009023 | -3,30% | -13,97% | US$16.995.104 | US$4.321.126 | 1.883.526.984 SOC |
| 774 |  Goldfinch GFI | US$2,47 | 4,58% | 0,66% | US$17.005.490 | US$688.903 | 6.887.554 GFI |
| 775 |  PERL.eco PERL | US$0,03428 | 0,26% | -15,04% | US$16.829.315 | US$1.143.728 | 490.938.908 PERL |
| 776 |  Arianee ARIA20 | US$0,6140 | 6,24% | -11,89% | US$16.850.507 | US$19.702,47 | 27.444.281 ARIA20 |
| 777 |  Shyft Network SHFT | US$0,07212 | -12,18% | -29,35% | US$16.750.444 | US$247.092 | 232.242.449 SHFT |
| 778 |  Banano BAN | US$0,01225 | 2,20% | -13,32% | US$16.547.782 | US$42.064,87 | 1.350.445.770 BAN |
| 779 |  Nexus NXS | US$0,2272 | 8,05% | -7,62% | US$16.656.886 | US$561.863 | 73.300.359 NXS |
| 780 |  Lunar LNR | US$0,00000002111 | -0,14% | -16,54% | US$16.553.462 | US$2.000.379 | 784.316.252.349.198 LNR |
| 781 |  PAC Protocol PAC | US$0,0009982 | -0,92% | -10,00% | US$16.480.075 | US$55.439,59 | 16.509.167.206 PAC |
| 782 |  TokenClub TCT | US$0,02018 | 11,14% | -5,46% | US$16.503.413 | US$18.609.869 | 817.902.279 TCT |
| 783 |  SORA XOR | US$36,57 | 1,71% | -14,08% | US$16.436.681 | US$715.712 | 449.413 XOR |
| 784 |  Vertcoin VTC | US$0,2572 | -1,29% | -17,85% | US$16.471.393 | US$62.025,44 | 64.041.860 VTC |
| 785 |  PearDAO PEX | US$0,3146 | 1,35% | -34,43% | US$16.452.424 | US$674.214 | 52.300.308 PEX |
| 786 |  ChainX PCX | US$1,32 | 4,84% | -8,55% | US$16.469.256 | US$1.028.681 | 12.505.375 PCX |
| 787 |  Hiblocks HIBS | US$0,001789 | -0,87% | -18,43% | US$16.469.762 | US$119.606 | 9.206.678.425 HIBS |
| 788 |  Retreeb TREEB | US$0,1047 | -6,69% | -21,75% | US$16.128.654 | US$200.466 | 154.000.000 TREEB |
| 789 |  ReddCoin RDD | US$0,0005202 | -3,97% | -13,14% | US$15.812.380 | US$14.374,34 | 30.397.274.955 RDD |
| 790 |  Inter Milan Fan Token INTER | US$5,39 | 3,73% | -24,65% | US$16.185.647 | US$1.757.422 | 3.000.237 INTER |
| 791 |  Nash NEX | US$0,5449 | 1,25% | -10,80% | US$15.893.879 | US$156.454 | 29.166.201 NEX |
| 792 |  Shiryo SHIRYO | US$0,000000000016 | 2,05% | 16,58% | US$15.725.352 | US$50.376,41 | 981.846.777.310.948.352 SHIRYO |
| 793 |  Atari Token ATRI | US$0,01057 | 4,21% | -5,88% | US$15.648.708 | US$104.884 | 1.481.092.185 ATRI |
| 794 |  EPIK Prime EPIK | US$0,04516 | 1,78% | -20,62% | US$15.786.228 | US$701.231 | 349.547.253 EPIK |
| 795 |  Woonkly Power WOOP | US$0,09988 | -6,11% | -23,99% | US$15.654.692 | US$3.930.164 | 156.732.023 WOOP |
| 796 |  NFTY Network NFTY | US$0,06053 | 2,25% | -25,51% | US$15.511.326 | US$830.119 | 256.258.901 NFTY |
| 797 |  Throne THN | US$0,03951 | 2,48% | -8,62% | US$15.439.542 | US$3.405.157 | 390.752.313 THN |
| 798 |  BIDR BIDR | US$0,00006823 | 0,00% | -1,52% | US$15.399.499 | US$14.952.753 | 225.715.436.474 BIDR |
| 799 |  Sentivate SNTVT | US$0,004285 | -4,08% | -26,17% | US$15.365.433 | US$75.222,09 | 3.585.526.279 SNTVT |
| 800 |  LBRY Credits LBC | US$0,02347 | -2,69% | -15,65% | US$15.355.488 | US$71.578,01 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.