Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DEXA COIN DEXA | US$0,0002940 | -7,19% | -39,46% | US$7.350.180 | US$570.189 | 25.000.000.000 DEXA |
| 1002 |  Levolution LEVL | US$0,05644 | 0,11% | -12,00% | US$7.318.553 | US$46.938,11 | 129.678.864 LEVL |
| 1003 |  SaTT SATT | US$0,002249 | -6,07% | -20,07% | US$7.297.299 | US$106.436 | 3.244.898.181 SATT |
| 1004 |  DAFI Protocol DAFI | US$0,01255 | -5,42% | -17,39% | US$7.264.454 | US$627.304 | 578.947.416 DAFI |
| 1005 |  Tulip Protocol TULIP | US$8,88 | -2,98% | -14,40% | US$7.240.463 | US$276.426 | 815.206 TULIP |
| 1006 |  Modefi MOD | US$0,4889 | -0,05% | -4,86% | US$7.278.621 | US$52.410,22 | 14.887.875 MOD |
| 1007 |  NFT Art Finance NFTART | US$0,000000000285 | 0,36% | -2,11% | US$7.201.425 | US$713.513 | 25.282.174.668.987.600 NFTART |
| 1008 |  Atomic Wallet Coin AWC | US$0,6833 | -3,22% | 2,00% | US$7.245.988 | US$19.637,34 | 10.603.659 AWC |
| 1009 |  Agoras: Currency of Tau AGRS | US$0,3972 | -2,37% | -2,42% | US$7.149.734 | US$3.737,05 | 18.000.000 AGRS |
| 1010 |  Mint Club MINT | US$0,000006801 | -0,72% | -17,40% | US$7.081.544 | US$2.139.724 | 1.041.314.412.631 MINT |
| 1011 |  Only1 LIKE | US$0,06803 | -3,41% | -15,92% | US$7.142.576 | US$745.496 | 104.997.916 LIKE |
| 1012 |  Waves Enterprise WEST | US$0,1694 | 0,76% | -6,00% | US$7.108.155 | US$203.623 | 41.965.923 WEST |
| 1013 |  Smart MFG MFG | US$0,02143 | 0,87% | -21,31% | US$7.099.662 | US$58.707,82 | 331.228.684 MFG |
| 1014 |  Mirrored Twitter mTWTR | US$55,02 | -12,05% | -1,73% | US$7.083.819 | US$1.114.976 | 128.739 mTWTR |
| 1015 |  88mph MPH | US$15,15 | 7,22% | 3,72% | US$7.047.271 | US$267.098 | 465.279 MPH |
| 1016 |  Venus LINK vLINK | US$0,2259 | -1,18% | -16,93% | US$6.982.954 | - | 30.907.312 vLINK |
| 1017 |  dHedge DAO DHT | US$0,2493 | 2,29% | -26,76% | US$7.023.514 | US$136.973 | 28.168.570 DHT |
| 1018 |  NerveNetwork NVT | US$0,02509 | -1,17% | -8,85% | US$6.949.331 | US$188.349 | 276.983.684 NVT |
| 1019 |  RING X PLATFORM RINGX | US$0,02208 | 3,38% | -24,73% | US$6.916.584 | US$524.314 | 313.192.785 RINGX |
| 1020 |  Deri Protocol DERI | US$0,04267 | -1,75% | -13,87% | US$6.899.656 | US$389.105 | 161.686.762 DERI |
| 1021 |  Shopping SPI | US$7,51 | -1,07% | -16,15% | US$6.891.635 | US$611.233 | 917.439 SPI |
| 1022 |  Genaro Network GNX | US$0,01052 | -3,23% | -19,08% | US$6.839.432 | US$423.977 | 650.000.000 GNX |
| 1023 |  Nxt NXT | US$0,006873 | -2,67% | -6,65% | US$6.866.523 | US$6.776,98 | 998.999.942 NXT |
| 1024 |  Infinity PAD IPAD | US$0,01266 | -2,79% | -12,78% | US$6.835.864 | US$64.553,35 | 540.000.000 IPAD |
| 1025 |  ROOBEE ROOBEE | US$0,002676 | 1,28% | -12,25% | US$6.823.332 | US$1.367.056 | 2.549.952.518 ROOBEE |
| 1026 |  Gameswap GSWAP | US$0,6082 | -14,00% | -34,43% | US$6.813.144 | US$1.468.480 | 11.202.090 GSWAP |
| 1027 |  Spheroid Universe SPH | US$0,05540 | -0,74% | 19,76% | US$6.797.449 | US$37.987,79 | 122.707.479 SPH |
| 1028 |  Anchor Neural World ANW | US$0,02473 | -0,92% | -8,66% | US$6.807.375 | US$569.986 | 275.297.977 ANW |
| 1029 |  CumRocket CUMMIES | US$0,005152 | -6,12% | -14,87% | US$6.802.519 | US$73.842,92 | 1.320.428.309 CUMMIES |
| 1030 |  Kryptomon KMON | US$0,03539 | 8,26% | -0,27% | US$6.718.814 | US$621.425 | 189.843.488 KMON |
| 1031 |  Etherisc DIP Token DIP | US$0,03255 | -4,90% | -10,41% | US$6.706.012 | US$72.623,39 | 205.995.512 DIP |
| 1032 |  Mirrored Netflix mNFLX | US$255,83 | 5,86% | -6,78% | US$6.698.983 | US$492.338 | 26.185 mNFLX |
| 1033 |  Revomon REVO | US$0,2692 | -5,49% | -28,55% | US$6.679.813 | US$959.819 | 24.810.137 REVO |
| 1034 |  TenX PAY | US$0,03250 | -0,73% | -10,34% | US$6.669.218 | US$74.923,72 | 205.218.256 PAY |
| 1035 |  EOS Force EOSC | US$0,006908 | 2,19% | -15,08% | US$6.659.498 | US$135.262 | 964.070.125 EOSC |
| 1036 |  Swop SWOP | US$3,01 | -5,09% | -16,56% | US$6.618.323 | US$47.121,75 | 2.196.814 SWOP |
| 1037 |  Rangers Protocol RPG | US$6,74 | -4,12% | -1,19% | US$6.560.198 | US$9.223.769 | 972.830 RPG |
| 1038 |  Cashaa CAS | US$0,008010 | -2,15% | -16,24% | US$6.564.790 | US$178.421 | 819.528.005 CAS |
| 1039 |  suterusu SUTER | US$0,001695 | -7,83% | -24,41% | US$6.532.442 | US$277.961 | 3.855.040.000 SUTER |
| 1040 |  OAX OAX | US$0,08412 | 3,81% | -13,41% | US$6.480.705 | US$131.322 | 77.045.251 OAX |
| 1041 |  Degenerator Meme MEME | US$232,07 | -14,63% | 8,97% | US$6.498.050 | US$194.639 | 28.000 MEME |
| 1042 |  Shirtum SHI | US$0,03712 | -1,39% | -17,23% | US$6.452.014 | US$1.127.912 | 173.823.179 SHI |
| 1043 |  0xBitcoin 0xBTC | US$0,6628 | 10,01% | -21,08% | US$6.433.629 | US$223.500 | 9.706.750 0xBTC |
| 1044 |  SafeCoin SAFE | US$0,2311 | 39,48% | 2,13% | US$6.409.034 | US$7.316,63 | 27.735.063 SAFE |
| 1045 |  Big Data Protocol BDP | US$0,1456 | 11,70% | -18,45% | US$6.319.612 | US$635.329 | 43.400.856 BDP |
| 1046 |  SENSO SENSO | US$0,5151 | 0,21% | -12,71% | US$6.305.967 | US$3.608.504 | 12.241.344 SENSO |
| 1047 |  Plian PI | US$0,007336 | 0,82% | 0,71% | US$6.312.911 | US$37.608,35 | 860.504.043 PI |
| 1048 |  Emirex Token EMRX | US$0,2322 | 2,40% | 1,76% | US$6.329.482 | US$54.092,95 | 27.258.765 EMRX |
| 1049 |  SafeMoon Inu SMI | US$0,000006283 | 9,54% | -7,32% | US$6.283.073 | US$170.078 | 1.000.000.000.000 SMI |
| 1050 |  Lithium LITH | US$0,002938 | -6,70% | -21,66% | US$6.265.616 | US$237.848 | 2.132.416.760 LITH |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.