Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NANJCOIN NANJ | US$0,0002069 | 0,22% | -4,79% | US$4.006.627 | - | 19.361.889.557 NANJ |
| 1202 |  Jobchain JOB | US$0,0004164 | 8,17% | 1,51% | US$4.073.619 | US$48.276,52 | 9.783.348.141 JOB |
| 1203 |  Integral ITGR | US$0,05441 | -24,89% | -33,39% | US$3.976.590 | US$541.699 | 73.089.864 ITGR |
| 1204 |  Vetri VLD | US$0,01079 | 0,47% | -4,73% | US$3.982.771 | - | 369.021.637 VLD |
| 1205 |  Convergence CONV | US$0,002395 | 5,00% | -25,18% | US$3.984.461 | US$492.002 | 1.663.854.925 CONV |
| 1206 |  Strips Finance STRP | US$0,9568 | 1,12% | -7,51% | US$3.947.886 | US$440.906 | 4.125.963 STRP |
| 1207 |  BlockWallet BLANK | US$0,2033 | -0,52% | -25,59% | US$3.943.824 | US$86.882,26 | 19.394.814 BLANK |
| 1208 |  WagyuSwap WAG | US$0,07289 | -1,81% | -3,61% | US$3.947.992 | US$61.422,34 | 54.165.358 WAG |
| 1209 |  Botto BOTTO | US$0,2493 | -3,52% | -13,47% | US$3.931.333 | US$166.980 | 15.767.871 BOTTO |
| 1210 |  Bone ShibaSwap BONE | US$0,5642 | 0,41% | -7,49% | US$3.935.279 | US$814.364 | 6.975.300 BONE |
| 1211 |  GameZone GZONE | US$0,06335 | 15,60% | 20,62% | US$4.047.298 | US$766.898 | 63.890.302 GZONE |
| 1212 |  TOWER TOWER | US$0,01655 | -4,32% | -8,86% | US$3.931.632 | US$954.057 | 237.619.987 TOWER |
| 1213 |  Revolve Games RPG | US$0,1081 | -2,54% | -11,21% | US$3.916.569 | US$72.554,97 | 36.216.404 RPG |
| 1214 |  TFL.io TFL | US$0,6262 | -0,32% | 15,81% | US$3.911.864 | - | 6.247.267 TFL |
| 1215 |  Unslashed Finance USF | US$0,1857 | 1,65% | 0,86% | US$3.918.541 | US$17.368,99 | 21.098.294 USF |
| 1216 |  Factom FCT | US$0,3687 | 0,89% | -9,38% | US$3.802.507 | US$24.924,07 | 10.312.563 FCT |
| 1217 |  GMCoin GMCOIN | US$0,09466 | -1,38% | -7,46% | US$3.898.283 | US$43.154,03 | 41.183.481 GMCOIN |
| 1218 |  DOC.COM MTC | US$0,004999 | -9,06% | 6,36% | US$3.866.966 | US$338.549 | 773.580.398 MTC |
| 1219 |  ZBG Token ZT | US$0,01469 | 0,65% | -6,41% | US$3.864.124 | US$107.933 | 262.958.277 ZT |
| 1220 |  Kattana KTN | US$1,83 | -0,62% | -17,84% | US$3.852.430 | US$72.700,21 | 2.102.968 KTN |
| 1221 |  ADAPad ADAPAD | US$0,03308 | 10,58% | -4,45% | US$3.891.414 | US$72.980,28 | 117.642.373 ADAPAD |
| 1222 |  REPO REPO | US$0,1738 | -2,44% | 43,17% | US$3.922.510 | US$238.330 | 22.573.354 REPO |
| 1223 |  Massnet MASS | US$0,03883 | -2,83% | -0,49% | US$3.805.960 | US$2.362.722 | 98.026.147 MASS |
| 1224 |  Kalao KLO | US$0,08808 | 4,72% | -19,56% | US$3.822.898 | US$502.516 | 43.400.901 KLO |
| 1225 |  OG Fan Token OG | US$2,98 | 2,50% | -9,33% | US$3.801.260 | US$4.999.737 | 1.274.535 OG |
| 1226 |  Credits CS | US$0,01693 | -5,71% | -36,61% | US$3.784.112 | US$39.479,63 | 223.456.423 CS |
| 1227 |  TrueFeedBack TFBX | US$0,001640 | 0,45% | -9,09% | US$3.867.110 | US$6.660,60 | 2.357.575.088 TFBX |
| 1228 |  Safex Cash SFX | US$0,02508 | 0,44% | -9,29% | US$3.733.989 | US$3.852,62 | 148.856.870 SFX |
| 1229 |  DeFiner FIN | US$0,04230 | -1,04% | -22,63% | US$3.731.227 | US$394.324 | 88.204.590 FIN |
| 1230 |  Yield Optimization Platform & Protocol YOP | US$0,1890 | 4,36% | -10,49% | US$3.707.280 | US$82.994,13 | 19.618.996 YOP |
| 1231 |  AXIS Token AXIS | US$0,01161 | 0,58% | -23,20% | US$3.717.445 | US$379,30 | 320.303.188 AXIS |
| 1232 |  Lympo LYM | US$0,004468 | -1,96% | -7,69% | US$3.693.227 | US$2.327.238 | 826.672.979 LYM |
| 1233 |  All Sports SOC | US$0,002481 | -0,30% | 2,23% | US$3.721.880 | US$297.734 | 1.500.000.000 SOC |
| 1234 |  Juggernaut JGN | US$0,09324 | -2,96% | -13,19% | US$3.688.941 | US$378.741 | 39.562.500 JGN |
| 1235 |  YF Link YFL | US$71,12 | -2,58% | 0,16% | US$3.662.929 | US$197,62 | 51.503 YFL |
| 1236 |  Bird.Money BIRD | US$38,84 | -3,73% | -9,90% | US$3.687.565 | US$65.810,72 | 94.942 BIRD |
| 1237 |  SHOPX SHOPX | US$0,1272 | -1,41% | -11,06% | US$3.651.225 | US$3.025.643 | 28.695.751 SHOPX |
| 1238 |  Unbound UNB | US$0,003979 | -1,16% | -21,71% | US$3.586.922 | US$148.652 | 901.378.008 UNB |
| 1239 |  Monetha MTH | US$0,008904 | -7,54% | -4,94% | US$3.582.934 | US$172.544 | 402.400.000 MTH |
| 1240 |  GAMB GMB | US$0,0007093 | -2,48% | -19,24% | US$3.546.645 | US$16.738,76 | 4.999.999.990 GMB |
| 1241 |  Defigram DFG | US$0,3562 | 1,33% | -0,02% | US$3.561.554 | US$1.075.595 | 10.000.000 DFG |
| 1242 |  Virtue Poker VPP | US$0,03335 | 2,94% | -18,41% | US$3.568.344 | US$65.053,25 | 106.988.748 VPP |
| 1243 |  Nord Finance NORD | US$0,6541 | -6,55% | -29,29% | US$3.515.940 | US$1.194.606 | 5.375.082 NORD |
| 1244 |  UniLayer LAYER | US$0,1374 | 1,26% | -17,91% | US$3.508.434 | US$1.026.858 | 25.527.721 LAYER |
| 1245 |  CyberVein CVT | US$0,003312 | -3,84% | -14,96% | US$3.512.036 | US$63.620,00 | 1.060.404.496 CVT |
| 1246 |  Mist MIST | US$0,06243 | -2,05% | -13,99% | US$3.518.337 | US$841.748 | 56.357.088 MIST |
| 1247 |  CUTcoin CUT | US$0,02196 | 0,16% | -4,77% | US$3.502.146 | - | 159.465.956 CUT |
| 1248 |  Idena IDNA | US$0,05701 | -4,67% | -13,64% | US$3.477.062 | US$192.374 | 60.985.346 IDNA |
| 1249 |  CyberFi Token CFi | US$1,76 | 0,57% | -10,62% | US$3.474.809 | US$51.378,42 | 1.975.000 CFi |
| 1250 |  UFC Fan Token UFC | US$1,93 | -2,04% | -20,80% | US$3.469.790 | US$235.591 | 1.800.005 UFC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.