Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fractal FCL | US$0,07618 | -6,59% | -29,48% | US$1.264.223 | US$129.259 | 16.595.271 FCL |
| 1602 |  Genesis Vision GVT | US$0,2869 | -10,85% | -10,88% | US$1.270.143 | US$7.604,78 | 4.426.883 GVT |
| 1603 |  DinoSwap DINO | US$0,01057 | 0,28% | -18,81% | US$1.257.130 | US$26.164,24 | 118.952.208 DINO |
| 1604 |  Azbit AZ | US$0,00001515 | 85,14% | 196,71% | US$1.258.670 | - | 83.057.996.159 AZ |
| 1605 |  MAX Exchange Token MAX | US$0,3825 | -0,45% | -2,39% | US$1.251.297 | US$23.127,34 | 3.271.283 MAX |
| 1606 |  BEMIL Coin BEM | US$0,009378 | -6,44% | -31,08% | US$1.247.389 | US$27.627,54 | 133.008.834 BEM |
| 1607 |  Cornichon CORN | US$0,08371 | -0,11% | 0,75% | US$1.243.792 | - | 14.858.034 CORN |
| 1608 |  Xensor XSR | US$0,0002688 | 0,22% | -20,01% | US$1.247.729 | US$25.746,81 | 4.641.489.283 XSR |
| 1609 |  Unification FUND | US$0,03582 | -0,93% | -8,34% | US$1.234.003 | US$134.514 | 34.447.402 FUND |
| 1610 |  Open Platform OPEN | US$0,001159 | -0,33% | -10,12% | US$1.230.603 | US$22.830,84 | 1.061.610.422 OPEN |
| 1611 |  Ethereum Gold Project ETGP | US$0,0002069 | 0,22% | -4,79% | US$1.227.127 | - | 5.930.048.943 ETGP |
| 1612 |  Falconswap FSW | US$0,03254 | 1,16% | -7,33% | US$1.218.066 | US$54.497,07 | 37.429.794 FSW |
| 1613 |  PumaPay PMA | US$0,00003822 | 7,95% | -25,48% | US$1.212.662 | US$10.908,66 | 31.732.432.231 PMA |
| 1614 |  Ruff RUFF | US$0,001248 | -5,77% | -12,63% | US$1.224.000 | US$3.829.464 | 980.500.000 RUFF |
| 1615 |  NearPad PAD | US$0,2735 | 0,78% | -35,51% | US$1.204.310 | US$44.741,80 | 4.403.309 PAD |
| 1616 |  Bata BTA | US$0,2379 | 0,16% | 68,02% | US$1.202.108 | - | 5.052.601 BTA |
| 1617 |  SonoCoin SONO | US$0,04250 | -0,60% | -1,18% | US$1.200.589 | US$3,28 | 28.250.407 SONO |
| 1618 |  Etho Protocol ETHO | US$0,02753 | 14,75% | -6,20% | US$1.586.733 | US$73.394,78 | 57.639.617 ETHO |
| 1619 |  FedoraCoin TIPS | US$0,000005719 | 6,47% | -4,66% | US$1.213.974 | US$25.528,23 | 212.269.865.434 TIPS |
| 1620 |  Digix Gold Token DGX | US$21,71 | 0,13% | -4,01% | US$1.186.114 | US$394,80 | 54.623 DGX |
| 1621 |  EarthFund 1EARTH | US$0,01574 | -6,21% | -35,65% | US$1.145.005 | US$3.599.949 | 72.754.338 1EARTH |
| 1622 |  ShopNEXT NEXT | US$0,01692 | -8,21% | -12,01% | US$1.176.979 | US$207.781 | 69.574.406 NEXT |
| 1623 |  CryptoZoon ZOON | US$0,001549 | 1,27% | -8,71% | US$1.178.225 | US$965.023 | 760.537.288 ZOON |
| 1624 |  Lokr LKR | US$0,04581 | -2,35% | -5,30% | US$1.174.027 | US$578.000 | 25.628.273 LKR |
| 1625 |  Medicalchain MTN | US$0,003577 | -0,41% | -8,62% | US$1.147.925 | US$20.548,13 | 320.948.761 MTN |
| 1626 |  THEKEY TKY | US$0,0001844 | 0,04% | -19,53% | US$1.145.145 | US$198.577 | 6.210.789.109 TKY |
| 1627 |  ShowHand HAND | US$0,00001848 | 3,00% | 1,00% | US$1.144.440 | - | 61.912.434.418 HAND |
| 1628 |  Portugal National Team Fan Token POR | US$0,5717 | -1,51% | -11,96% | US$1.145.653 | US$67.822,33 | 2.003.988 POR |
| 1629 |  AmonD AMON | US$0,001361 | -0,16% | -13,00% | US$1.140.236 | US$2.361,54 | 837.830.514 AMON |
| 1630 |  Dexsport DESU | US$0,01594 | 2,66% | -10,88% | US$1.141.098 | US$77.948,61 | 71.575.215 DESU |
| 1631 |  Cappasity CAPP | US$0,001718 | -13,66% | -38,02% | US$1.139.505 | US$132.469 | 663.271.025 CAPP |
| 1632 |  Snetwork SNET | US$0,004800 | -0,02% | -0,02% | US$1.136.663 | - | 236.815.373 SNET |
| 1633 |  Leverj Gluon L2 | US$0,003670 | 37,01% | 34,81% | US$1.135.849 | US$538,16 | 309.523.721 L2 |
| 1634 |  PetroDollar XPD | US$0,01772 | 0,16% | -4,77% | US$1.134.184 | - | 63.993.275 XPD |
| 1635 |  KanadeCoin KNDC | US$0,0002069 | 0,22% | -4,79% | US$1.132.146 | - | 5.471.056.500 KNDC |
| 1636 |  Autonio NIOX | US$0,01197 | 1,13% | -30,21% | US$1.130.532 | US$133.254 | 94.440.196 NIOX |
| 1637 |  ASKO ASKO | US$0,008569 | 5,47% | -6,74% | US$1.136.342 | US$116.752 | 132.612.825 ASKO |
| 1638 |  AtromG8 AG8 | US$0,02683 | -6,55% | -30,79% | US$1.126.994 | US$59.614,01 | 42.000.000 AG8 |
| 1639 |  FYDcoin FYD | US$0,001926 | 0,16% | -20,62% | US$1.125.399 | US$1.516,29 | 584.177.723 FYD |
| 1640 |  Game.com GTC | US$0,001475 | 3,84% | -12,84% | US$1.122.770 | US$51.225,46 | 761.444.190 GTC |
| 1641 |  Spore SPORE | US$0,000000000031 | 1,81% | -2,87% | US$1.117.382 | US$1.797,78 | 35.517.619.083.484.776 SPORE |
| 1642 |  HitChain HIT | US$0,00001806 | 5,72% | -13,20% | US$1.109.348 | US$1.064.690 | 61.440.000.000 HIT |
| 1643 |  DigitalNote XDN | US$0,0001400 | -0,02% | -17,66% | US$1.112.562 | US$626,80 | 7.947.224.806 XDN |
| 1644 |  Crowny CRWNY | US$0,003712 | -2,81% | -12,65% | US$1.104.874 | US$110.598 | 297.647.247 CRWNY |
| 1645 |  ESBC ESBC | US$0,03583 | 0,16% | -4,77% | US$1.105.215 | - | 30.844.116 ESBC |
| 1646 |  LanaCoin LANA | US$0,0003853 | 0,16% | -4,77% | US$1.104.548 | - | 2.866.772.214 LANA |
| 1647 |  Tripio TRIO | US$0,0002932 | -0,60% | -11,70% | US$1.099.634 | US$48.287,20 | 3.750.000.000 TRIO |
| 1648 |  Davinci Coin DAC | US$0,0001340 | 4,28% | -3,24% | US$1.136.088 | US$27.227,70 | 8.478.561.025 DAC |
| 1649 |  SHIBAVAX SHIBX | US$0,0001125 | 6,91% | -18,99% | US$1.101.024 | US$400,55 | 9.787.969.900 SHIBX |
| 1650 |  LaunchZone LZ | US$0,4590 | 0,41% | -7,57% | US$1.086.582 | US$175.286 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.