Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PIXEL PXL | US$0,001731 | -1,87% | -6,71% | US$965.299 | US$1.163,48 | 557.577.505 PXL |
| 1702 |  Primas PST | US$0,01826 | 2,48% | -8,03% | US$962.422 | US$616.940 | 52.692.565 PST |
| 1703 |  AppCoins APPC | US$0,004000 | 1,05% | -24,17% | US$961.566 | - | 240.368.981 APPC |
| 1704 |  Darwinia Commitment Token KTON | US$24,00 | -0,04% | -13,54% | US$955.795 | US$66.989,10 | 39.818 KTON |
| 1705 |  Tap XTP | US$0,0007757 | 92,77% | -17,45% | US$955.550 | US$138,30 | 1.231.911.016 XTP |
| 1706 |  Aston Villa Fan Token AVL | US$1,07 | -3,10% | -14,53% | US$965.569 | US$140.744 | 900.791 AVL |
| 1707 |  PayPie PPP | US$0,01156 | -39,91% | -42,86% | US$953.601 | US$2.312,36 | 82.500.000 PPP |
| 1708 |  Aryacoin AYA | US$0,005950 | 47,82% | -2,06% | US$954.713 | US$179.014 | 160.459.559 AYA |
| 1709 |  Tidal Finance TIDAL | US$0,001089 | -11,47% | 17,66% | US$941.876 | US$6.627.838 | 865.226.229 TIDAL |
| 1710 |  2crazyNFT 2CRZ | US$0,006158 | -0,04% | -23,11% | US$945.084 | US$28.619,40 | 153.470.569 2CRZ |
| 1711 |  FintruX Network FTX | US$0,009892 | 0,32% | -9,16% | US$939.782 | US$50,33 | 95.000.000 FTX |
| 1712 |  WeOwn CHX | US$0,009529 | -9,88% | -3,35% | US$950.252 | US$62.052,01 | 99.719.012 CHX |
| 1713 |  Debitum DEB | US$0,004635 | 0,23% | -4,88% | US$925.418 | US$93.515,28 | 199.645.716 DEB |
| 1714 |  MediShares MDS | US$0,0007047 | -0,14% | -5,06% | US$923.205 | US$25.973,60 | 1.310.099.624 MDS |
| 1715 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6574 | -3,18% | -16,04% | US$920.338 | US$89.369,95 | 1.399.882 SAUBER |
| 1716 |  Zloadr ZDR | US$0,1681 | 0,59% | -4,90% | US$912.131 | - | 5.425.706 ZDR |
| 1717 |  XMax XMX | US$0,00004552 | 4,63% | 27,18% | US$911.801 | US$1.617.577 | 20.029.974.917 XMX |
| 1718 |  Aeon AEON | US$0,05702 | -12,29% | -7,27% | US$902.764 | US$5.440,95 | 15.831.459 AEON |
| 1719 |  Swarm SWM | US$0,01154 | -24,95% | -27,44% | US$902.369 | US$3,52 | 78.189.670 SWM |
| 1720 |  TripCandy CANDY | US$0,004266 | 2,33% | -1,25% | US$893.149 | US$459.477 | 209.382.822 CANDY |
| 1721 |  TradeStars TSX | US$0,06591 | -1,42% | -16,05% | US$893.003 | US$6.726,04 | 13.548.646 TSX |
| 1722 |  MurAll PAINT | US$0,0001000 | 4,51% | -2,63% | US$901.391 | US$37.731,82 | 9.012.201.590 PAINT |
| 1723 |  Aitra AITRA | US$0,1345 | 0,73% | -4,77% | US$887.308 | - | 6.598.686 AITRA |
| 1724 |  Jarvis Network JRT | US$0,03056 | 0,67% | -9,74% | US$886.378 | US$134.512 | 29.005.880 JRT |
| 1725 |  Kcash KCASH | US$0,001984 | 5,43% | -4,05% | US$883.877 | US$1.159.740 | 445.499.083 KCASH |
| 1726 |  Venus BCH vBCH | US$5,72 | 0,24% | -9,42% | US$883.382 | - | 154.392 vBCH |
| 1727 |  PlayFuel PLF | US$0,001768 | 0,11% | -2,14% | US$884.013 | US$1.586.190 | 500.000.000 PLF |
| 1728 |  Gravity Finance GFI | US$0,002536 | -1,41% | -13,42% | US$893.219 | US$1.170,35 | 352.267.212 GFI |
| 1729 |  SUBX FINANCE LAB SFX | US$0,2833 | 3,26% | -9,42% | US$880.469 | US$136.261 | 3.107.806 SFX |
| 1730 |  Phoenixcoin PXC | US$0,01021 | 2,08% | -9,87% | US$880.663 | - | 86.252.637 PXC |
| 1731 |  BitBall BTB | US$0,001450 | -3,50% | -41,20% | US$879.476 | US$74.706,30 | 606.702.436 BTB |
| 1732 |  Dev Protocol DEV | US$0,7840 | -11,87% | -19,63% | US$876.559 | US$23.411,49 | 1.118.005 DEV |
| 1733 |  Evedo EVED | US$0,06845 | 20,00% | -0,02% | US$1.004.293 | US$206.355 | 14.672.017 EVED |
| 1734 |  BankerDoge BANKER | US$0,001363 | -13,50% | -24,88% | US$861.513 | US$25,90 | 631.907.135 BANKER |
| 1735 |  Spores Network SPO | US$0,001713 | -0,04% | -22,11% | US$857.391 | US$794.260 | 500.506.556 SPO |
| 1736 |  X8X Token X8X | US$0,01034 | -0,19% | -9,62% | US$853.217 | US$732,04 | 82.522.341 X8X |
| 1737 |  APYSwap APYS | US$0,04659 | 1,54% | -4,67% | US$847.514 | US$58.577,07 | 18.191.036 APYS |
| 1738 |  xHashtag DAO XTAG | US$0,1493 | 0,44% | -18,63% | US$844.442 | US$257.640 | 5.655.241 XTAG |
| 1739 |  CoTrader COT | US$0,00004503 | 0,87% | -8,63% | US$850.425 | US$333,29 | 18.886.520.618 COT |
| 1740 |  Polinate POLI | US$0,005454 | 3,21% | -4,93% | US$841.577 | US$10.130,35 | 154.294.330 POLI |
| 1741 |  Shar Pei PUPPY | US$0,001702 | -0,84% | -45,91% | US$840.018 | US$1.921,70 | 493.657.270 PUPPY |
| 1742 |  Base Protocol BASE | US$1,74 | 2,56% | -13,26% | US$835.415 | US$34.278,26 | 480.680 BASE |
| 1743 |  Faceter FACE | US$0,001781 | -3,16% | -6,84% | US$833.584 | US$26.085,11 | 468.136.184 FACE |
| 1744 |  DragonVein DVC | US$0,001380 | -19,47% | -22,94% | US$834.899 | US$259,97 | 605.026.614 DVC |
| 1745 |  Tadpole Finance TAD | US$3,62 | -0,23% | -16,62% | US$833.116 | US$2.020,70 | 230.376 TAD |
| 1746 |  Add.xyz ADD | US$0,1000 | 0,01% | -15,94% | US$829.812 | - | 8.296.071 ADD |
| 1747 |  SynchroBitcoin SNB | US$0,01039 | 0,08% | -2,73% | US$826.191 | US$8,43 | 79.535.231 SNB |
| 1748 |  AirNFTs AIRT | US$0,007361 | 0,83% | -14,07% | US$824.775 | US$10.535,37 | 112.040.000 AIRT |
| 1749 |  Streamity STM | US$0,02289 | 0,72% | -4,95% | US$823.835 | - | 35.987.749 STM |
| 1750 |  Forefront FF | US$0,8884 | 1,14% | -12,37% | US$822.807 | - | 926.179 FF |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.