Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Substratum SUB | US$0,001568 | -7,66% | -19,99% | US$600.620 | US$91,17 | 383.021.000 SUB |
| 1852 |  Wolf Safe Poor People WSPP | US$0,000000000044 | -1,58% | -4,14% | US$599.962 | US$3.178,87 | 13.782.279.173.265.624 WSPP |
| 1853 |  Minereum MNE | US$0,03926 | 1,01% | -6,32% | US$599.709 | - | 15.275.100 MNE |
| 1854 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,97 | -1,11% | -15,81% | US$600.135 | US$367.656 | 202.242 STV |
| 1855 |  TERA TERA | US$0,0007100 | 0,17% | 53,24% | US$599.715 | US$46,91 | 844.711.128 TERA |
| 1856 |  Berry Data BRY | US$0,2977 | -5,91% | -14,86% | US$595.350 | US$108.175 | 2.000.000 BRY |
| 1857 |  Dether DTH | US$0,005951 | 2,30% | -6,45% | US$595.064 | US$5.904,21 | 100.000.000 DTH |
| 1858 |  Signature Chain SIGN | US$0,0007707 | -50,34% | -52,24% | US$590.168 | US$36,52 | 765.779.225 SIGN |
| 1859 |  Aluna.Social ALN | US$0,01564 | -0,19% | 0,60% | US$589.811 | US$426.325 | 37.716.866 ALN |
| 1860 |  ShipChain SHIP | US$0,001229 | 0,94% | -5,92% | US$588.211 | - | 478.598.260 SHIP |
| 1861 |  VegaWallet Token VGW | US$0,03660 | 0,16% | -4,77% | US$588.135 | - | 16.068.001 VGW |
| 1862 |  Centric Swap CNS | US$0,00007916 | -16,84% | -7,00% | US$581.248 | US$1.741.492 | 7.342.691.560 CNS |
| 1863 |  DACSEE DACS | US$0,0007706 | 0,16% | -4,77% | US$581.768 | - | 754.968.384 DACS |
| 1864 |  Apollon Limassol APL | US$1,73 | -3,72% | -18,58% | US$570.664 | US$232.261 | 329.307 APL |
| 1865 |  Formation Fi FORM | US$0,007270 | -3,28% | -37,28% | US$579.801 | US$1.404.487 | 79.753.015 FORM |
| 1866 |  QUINADS QUIN | US$0,00004354 | -1,44% | 44,68% | US$578.881 | - | 13.294.999.111 QUIN |
| 1867 |  Elpis Battle EBA | US$0,02609 | -0,73% | -4,25% | US$578.540 | US$7.350,49 | 22.172.718 EBA |
| 1868 |  Atlas Protocol ATP | US$0,0002251 | 0,34% | -0,37% | US$579.883 | US$657.196 | 2.576.066.703 ATP |
| 1869 |  MonetaryUnit MUE | US$0,002312 | -14,15% | -18,37% | US$575.116 | US$1.122,31 | 248.778.519 MUE |
| 1870 |  BitcoinPoS BPS | US$0,1060 | 111,97% | -24,06% | US$573.845 | US$70,00 | 5.413.870 BPS |
| 1871 |  CryptoSoul SOUL | US$0,001800 | -0,02% | -8,98% | US$572.600 | - | 318.125.249 SOUL |
| 1872 |  Ravencoin Classic RVC | US$0,00005440 | -0,95% | -14,85% | US$571.246 | US$22.848,34 | 10.501.357.169 RVC |
| 1873 |  Pascal PASC | US$0,01544 | 88,43% | -28,03% | US$570.878 | US$1.106,58 | 36.970.150 PASC |
| 1874 |  Stake DAO SDT | US$0,7998 | 2,52% | 11,96% | US$566.753 | US$223.152 | 708.604 SDT |
| 1875 |  ADA BOY ADABOY | US$0,000005850 | -0,69% | -1,64% | US$565.029 | US$719,64 | 96.584.605.559 ADABOY |
| 1876 |  Bitswift BITS | US$0,1445 | 0,16% | -33,13% | US$561.305 | US$1.665,53 | 3.884.635 BITS |
| 1877 |  LootBox.io LOOT | US$24,81 | 14,43% | -8,80% | US$560.634 | US$113,43 | 22.599 LOOT |
| 1878 |  Bitgesell BGL | US$0,03550 | -19,02% | -8,53% | US$555.338 | - | 15.642.946 BGL |
| 1879 |  Veil VEIL | US$0,006500 | -6,05% | -27,07% | US$559.545 | US$223,24 | 86.077.880 VEIL |
| 1880 |  ByteNext BNU | US$0,03259 | -4,79% | -10,61% | US$562.173 | US$8.374,89 | 17.250.000 BNU |
| 1881 |  iDealCash DEAL | US$0,0003853 | 0,16% | -4,77% | US$557.369 | - | 1.446.608.662 DEAL |
| 1882 |  SnowSwap SNOW | US$1,20 | -5,46% | -0,50% | US$556.473 | US$39.071,04 | 464.080 SNOW |
| 1883 |  DMarket DMT | US$0,009745 | 10,14% | -4,40% | US$554.707 | - | 56.921.773 DMT |
| 1884 |  eBoost EBST | US$0,005510 | -0,16% | -21,19% | US$550.939 | - | 99.990.002 EBST |
| 1885 |  8X8 PROTOCOL EXE | US$0,001768 | 2,71% | -1,86% | US$548.120 | US$78.431,58 | 310.000.000 EXE |
| 1886 |  Tolar TOL | US$0,002543 | -10,07% | -15,49% | US$546.464 | - | 214.881.490 TOL |
| 1887 |  Omnitude ECOM | US$0,008412 | 0,73% | -6,45% | US$545.185 | US$218.845 | 64.813.301 ECOM |
| 1888 |  Lead Wallet LEAD | US$0,001071 | -3,21% | -21,90% | US$541.153 | US$20.048,10 | 505.310.846 LEAD |
| 1889 |  Etherland ELAND | US$0,01735 | 9,86% | 23,07% | US$538.373 | US$3.354,75 | 31.024.196 ELAND |
| 1890 |  Ethereum Stake ETHYS | US$2,70 | 1,14% | -5,01% | US$539.717 | - | 200.000 ETHYS |
| 1891 |  Teloscoin TELOS | US$0,003202 | -11,49% | -24,52% | US$535.975 | US$315,59 | 167.399.821 TELOS |
| 1892 |  CryptoTycoon CTT | US$3,68 | -1,54% | -17,91% | US$534.258 | US$143.174 | 145.130 CTT |
| 1893 |  YFDAI.FINANCE YF-DAI | US$132,65 | -3,59% | -15,10% | US$528.741 | US$442.226 | 3.986 YF-DAI |
| 1894 |  Professional Fighters League Fan Token PFL | US$0,4145 | -2,13% | -12,02% | US$536.409 | US$56.213,21 | 1.294.195 PFL |
| 1895 |  Pigeoncoin PGN | US$0,00007103 | 7,82% | -24,31% | US$533.731 | US$24.841,77 | 7.514.364.865 PGN |
| 1896 |  PolkaDomain NAME | US$0,1698 | 1,20% | -4,42% | US$532.747 | US$3.413,22 | 3.137.120 NAME |
| 1897 |  Natus Vincere Fan Token NAVI | US$0,5306 | -0,79% | -14,95% | US$531.162 | US$68.378,83 | 1.001.066 NAVI |
| 1898 |  Nyzo NYZO | US$0,04447 | 3,31% | 2,66% | US$530.109 | US$36.223,30 | 11.919.651 NYZO |
| 1899 |  Bottos BTO | US$0,0009393 | 18,56% | -3,17% | US$512.884 | US$74.240,45 | 546.000.153 BTO |
| 1900 |  eosDAC EOSDAC | US$0,0007944 | 1,49% | -10,18% | US$524.909 | US$25.038,96 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.