Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  The Red Order ORDR | US$0,0000004099 | 1,14% | -5,01% | - | - | - |
| 9352 |  Ledgity LTY | US$0,003070 | -0,03% | -0,02% | - | - | - |
| 9353 |  Hesh.Fi HESH | US$0,6492 | -0,02% | -0,02% | - | - | - |
| 9354 |  E-leven ELV | US$1,0000 | -0,02% | 112,73% | - | - | - |
| 9355 |  The Luxury TLX | US$41,72 | 0,06% | -2,06% | - | - | - |
| 9356 |  Hoopoe HOOP | US$87,39 | 9,92% | 164,42% | - | - | - |
| 9357 |  MaskDoge MASKDOGE | US$0,000000002917 | 0,00% | -49,42% | - | - | - |
| 9358 |  Eternal Oasis ETOS | US$0,4790 | -0,02% | -36,40% | - | - | - |
| 9359 |  PASV PASV | US$0,000000000132 | 1,14% | -5,01% | - | - | - |
| 9360 |  The Rare Antiquities Token RAT | US$0,00001661 | 0,00% | 0,00% | - | - | - |
| 9361 |  Afreum AFR | US$0,0006411 | -7,69% | -6,37% | - | - | - |
| 9362 |  MySwap MST | US$0,00006853 | -0,02% | -0,02% | - | - | - |
| 9363 |  Infinity Token IT | US$0,00001334 | 1,14% | -5,01% | - | - | - |
| 9364 |  Ape-X APE-X | US$0,0000001467 | 2,82% | -16,93% | - | - | - |
| 9365 |  Dragon X DAX | US$0,05182 | -0,08% | -55,29% | - | - | - |
| 9366 |  Arbys Token ARBYS | US$0,3089 | 1,14% | -9,45% | - | - | - |
| 9367 |  WAIV Care WAIV | US$0,0002390 | -0,02% | -40,11% | - | - | - |
| 9368 |  Arix ARIX | US$0,7000 | -0,02% | -0,02% | - | - | - |
| 9369 |  Carbon Finance CARBON | US$0,00001419 | 1,05% | -29,67% | - | - | - |
| 9370 |  Arbucks BUCK | US$0,0003738 | 1,14% | -9,13% | - | - | - |
| 9371 |  Chihuahuax CHIHUA | US$0,000000000449 | 2,82% | -16,93% | - | - | - |
| 9372 |  ANS Crypto Coin ANS | US$0,0002210 | -0,02% | -0,02% | - | - | - |
| 9373 |  PURR Vault (NFTX) PURR | US$1.064,71 | 1,14% | -4,00% | - | - | - |
| 9374 |  Phat Doge Givings GIVING | US$0,0000002507 | 0,00% | 0,00% | - | - | - |
| 9375 |  Minerva Wallet MIVA | US$0,02935 | -4,28% | -7,77% | - | - | - |
| 9376 |  KRYZA Network KRN | US$0,0000001077 | 7,68% | -4,71% | - | - | - |
| 9377 |  Greenex GNX | US$0,0001074 | 0,00% | 16,32% | - | - | - |
| 9378 |  Around Network ART | US$0,00000010000 | -0,02% | -0,02% | - | - | - |
| 9379 |  NFT Gallery NFG | US$0,0000010000 | -0,02% | -0,02% | - | - | - |
| 9380 |  CAGE C4G3 | US$0,0002328 | -4,18% | -15,21% | - | - | - |
| 9381 |  SolDate Token DATE | US$0,001993 | -6,94% | -19,78% | - | - | - |
| 9382 |  MUD Guild Game MGG | US$0,1519 | -0,02% | -0,02% | - | - | - |
| 9383 |  TIR RUNE - Rune.Game TIR | US$0,5005 | 0,22% | -6,33% | - | - | - |
| 9384 |  Lum Rune LUM | US$0,2156 | -0,25% | -0,67% | - | - | - |
| 9385 |  KO RUNE - Rune.Game KO | US$0,6018 | 0,00% | -0,35% | - | - | - |
| 9386 |  FAL RUNE - Rune.Game FAL | US$0,4660 | 0,00% | 0,46% | - | - | - |
| 9387 |  LO RUNE - Rune.Game LO | US$1,42 | 0,00% | -0,90% | - | - | - |
| 9388 |  Communifty CNFT | US$0,05217 | 1,14% | -5,82% | - | - | - |
| 9389 |  CarbonEco c0 | US$0,000000009850 | 1,14% | -5,01% | - | - | - |
| 9390 |  Kickstarter KSR | US$0,000000009000 | 12,48% | -10,02% | - | - | - |
| 9391 |  EPRO TOKEN EPRO | US$0,0001710 | 1,14% | -5,35% | - | - | - |
| 9392 |  Data Economy Index DATA | US$43,26 | 1,14% | -14,46% | - | - | - |
| 9393 |  Amy Finance AMY | US$0,0001857 | 1,14% | -9,33% | - | - | - |
| 9394 |  AstroFarms Finance LEO | US$28,83 | -1,07% | -0,31% | - | - | - |
| 9395 |  Ecosystem Coin Network ECN | US$1,45 | -0,02% | -28,70% | - | - | - |
| 9396 |  FlyPaper STICKY | US$0,00008929 | 0,22% | -7,07% | - | - | - |
| 9397 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000053 | 2,82% | -16,93% | - | - | - |
| 9398 |  VPEX Exchange VPX | US$0,02425 | -0,02% | 101,88% | - | - | - |
| 9399 |  Octaplex Network PLX | US$1,24 | 0,22% | -2,92% | - | - | - |
| 9400 |  Everest Token EVRT | US$0,00003928 | 1,90% | -16,88% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.