Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Meta Hangry Games MHG | US$0,00000003886 | 0,00% | -1,71% | - | - | - |
| 9752 |  Hakuryu $RYU | US$0,00008967 | 0,00% | 0,00% | - | - | - |
| 9753 |  AnyPrinter ANYP | US$0,0001188 | 1,69% | -19,74% | - | - | - |
| 9754 |  Senator Karen KAREN | US$0,00002387 | 1,14% | -5,01% | - | - | - |
| 9755 |  Vortex DAO SPACE | US$0,02444 | -0,19% | -44,44% | - | - | - |
| 9756 |  CakeDAO CAKE | US$0,9860 | 1,11% | -8,29% | - | - | - |
| 9757 |  Family FAM | US$0,9190 | -3,62% | 0,00% | - | - | - |
| 9758 |  Master Floki MASTER | US$0,0000002130 | -4,07% | -20,83% | - | - | - |
| 9759 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9760 |  Ava Time AVTIME | US$0,000000000007 | 2,82% | -16,78% | - | - | - |
| 9761 |  Arcade ARC | US$0,002294 | 0,00% | -3,06% | - | - | - |
| 9762 |  Phant PNT | US$0,01348 | -0,03% | 22,04% | - | - | - |
| 9763 |  BofB BOFB | US$0,0003165 | -0,03% | -4,59% | - | - | - |
| 9764 |  CVIP CVIP | US$0,1226 | 0,00% | -5,01% | - | - | - |
| 9765 |  Node Squared N2 | US$0,03406 | 1,14% | -9,61% | - | - | - |
| 9766 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9767 |  LunaFox LUFX | US$0,000000000000 | 1,05% | -4,00% | - | - | - |
| 9768 |  Comet Nodes COMET | US$0,003145 | 2,82% | -16,93% | - | - | - |
| 9769 |  Snowbear SBR | US$0,5552 | 1,30% | 41,94% | - | - | - |
| 9770 |  Meta Islands IGO | US$0,05609 | 0,00% | 0,00% | - | - | - |
| 9771 |  Jolofcoin JOL | US$0,0004227 | 0,05% | -2,24% | - | - | - |
| 9772 |  Mickey MCK | US$0,000002243 | -0,03% | 0,84% | - | - | - |
| 9773 |  Fluffy Inu FLUFFY | US$0,0000002028 | 1,14% | -5,01% | - | - | - |
| 9774 |  Invest Like Stakeborg Index ILSI | US$94,58 | 1,14% | -6,82% | - | - | - |
| 9775 |  MonstaVerse MONSTR | US$0,000000000207 | 1,14% | -71,31% | - | - | - |
| 9776 |  Clavis CLAVIS | US$0,0002170 | -0,19% | -21,17% | - | - | - |
| 9777 |  InfinityGaming PLAY | US$0,00000009512 | 1,14% | -5,48% | - | - | - |
| 9778 |  Blanc BLANC | US$0,06585 | 1,33% | 9,45% | - | - | - |
| 9779 |  Meta Decentraland MDL | US$0,0009778 | 0,00% | -5,32% | - | - | - |
| 9780 |  Anons Network ANONS | US$0,0000001253 | 1,14% | -5,99% | - | - | - |
| 9781 |  ParrotDao PARR | US$0,000005874 | -0,19% | -0,19% | - | - | - |
| 9782 |  KunoichiX KUNO | US$0,000000000189 | 1,14% | -5,90% | - | - | - |
| 9783 |  Phoenix PHX | US$0,1486 | 1,05% | -39,04% | - | - | - |
| 9784 |  Coinpad CP | US$0,0008594 | 0,22% | -6,68% | - | - | - |
| 9785 |  Farm Finance FFT | US$0,00006995 | 0,00% | 1,50% | - | - | - |
| 9786 |  Wizardium WIZZY | US$0,0002832 | 0,00% | 0,00% | - | - | - |
| 9787 |  SpiritDAO Ghost GHOST | US$0,1004 | -0,19% | -0,22% | - | - | - |
| 9788 |  XX Platform XXP | US$0,08690 | -0,02% | 23,59% | - | - | - |
| 9789 |  Agile Finance AGL | US$0,0001854 | -11,42% | -59,69% | - | - | - |
| 9790 |  HELL HOUNDS SOUL | US$0,00001774 | 0,00% | -2,79% | - | - | - |
| 9791 |  ICY MONEY ICY | US$0,000000000027 | 2,82% | -17,39% | - | - | - |
| 9792 |  Frost FROST | US$0,1296 | 2,82% | -16,95% | - | - | - |
| 9793 |  Higgs HIGGS | US$0,01310 | 2,82% | -22,38% | - | - | - |
| 9794 |  Coldbank COLD | US$0,0000001066 | 1,14% | -51,84% | - | - | - |
| 9795 |  Earnfinex EFX | US$0,007410 | 0,07% | -8,42% | - | - | - |
| 9796 |  Unite Finance UNITE | US$0,05971 | -3,85% | -18,01% | - | - | - |
| 9797 |  Apes Token APES | US$0,0001750 | -2,19% | -3,92% | - | - | - |
| 9798 |  Binary Cat KITTY | US$0,001888 | 2,82% | -31,10% | - | - | - |
| 9799 |  DoneSwap DO | US$0,0004000 | -0,02% | -0,02% | - | - | - |
| 9800 |  Weley Metaverse WE | US$0,0005798 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.