Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  GEMIT.app GEMIT | US$0,003349 | -1,57% | -4,55% | - | US$67,53 | - |
| 7952 |  Hyper Pay HPY | US$0,001720 | -2,80% | -4,88% | - | US$67,27 | - |
| 7953 |  Excavo Finance CAVO | US$34,00 | 21,44% | 21,42% | - | US$67,02 | - |
| 7954 |  PetsHelp Coin PETH | US$0,000000009860 | -2,85% | -10,14% | - | US$82,04 | - |
| 7955 |  D-Skyscraper DSG | US$0,0001876 | -2,01% | -4,89% | - | US$3.329,66 | - |
| 7956 |  Metaseer METAS | US$0,02207 | -1,23% | -0,44% | - | US$376,23 | - |
| 7957 |  Baby Squid Game BSG | US$0,0000002113 | -0,93% | 2,28% | - | US$144,51 | - |
| 7958 |  Shengweihu SHENGWEIHU | US$0,000000002039 | -1,52% | -6,81% | - | US$66,05 | - |
| 7959 |  vBSWAP VBSWAP | US$19,75 | 0,18% | 97,21% | - | US$65,97 | - |
| 7960 |  Jindoge JINDOGE | US$0,000000001281 | -0,03% | -0,19% | - | US$65,97 | - |
| 7961 |  Etherpay ETHPY | US$0,0001118 | -4,99% | -29,25% | - | US$65,66 | - |
| 7962 |  Useless USELESS | US$0,000000007260 | -27,17% | 0,00% | - | US$65,56 | - |
| 7963 |  Tiki Token TIKI | US$0,0002874 | -1,17% | -0,35% | - | US$159,95 | - |
| 7964 |  DegenFi DEGEN | US$0,1688 | -1,52% | -24,80% | - | US$65,25 | - |
| 7965 |  MetaRoyale MRVR | US$0,0003294 | -3,28% | -3,03% | - | US$65,24 | - |
| 7966 |  Krause KRAUSE | US$0,7854 | -6,28% | -1,49% | - | US$64,76 | - |
| 7967 |  REDMARS RMARS | US$0,001822 | -1,94% | -6,48% | - | US$195,28 | - |
| 7968 |  Eclipse ECP | US$0,000000002521 | -1,53% | -1,00% | - | US$562,13 | - |
| 7969 |  Swampy SWAMP | US$0,01792 | -1,17% | -17,10% | - | US$64,46 | - |
| 7970 |  TheBoringToken TBT | US$0,000000000072 | -1,78% | -7,05% | - | US$186,25 | - |
| 7971 |  Octaverse Games OVG | US$0,00000003502 | -1,74% | -8,39% | - | US$63,86 | - |
| 7972 |  Doge Universe SPACEXDOGE | US$0,00005652 | -2,19% | -1,64% | - | US$65,53 | - |
| 7973 |  Eternal Spire V2 ENSP V2 | US$0,003402 | -1,03% | -1,56% | - | US$107,66 | - |
| 7974 |  DART Inu DART | US$0,000000001166 | -1,66% | -8,94% | - | US$124,41 | - |
| 7975 |  PIDAO PID | US$0,1266 | -0,75% | 0,32% | - | US$63,23 | - |
| 7976 |  Pasta Finance PASTA | US$0,002499 | -0,53% | -6,07% | - | US$63,26 | - |
| 7977 |  AstroShit ASHIT | US$0,000002905 | -1,76% | -15,81% | - | US$63,19 | - |
| 7978 |  NftEyez EYE | US$0,0001422 | -1,44% | -6,60% | - | US$63,11 | - |
| 7979 |  Minereum BSC MNEB | US$0,01524 | 1,94% | -5,58% | - | US$329,12 | - |
| 7980 |  H-Space Metaverse HKSM | US$0,00001213 | -1,33% | 5,08% | - | US$158,63 | - |
| 7981 |  E-coin Finance (Old) ECOIN | US$0,000000000285 | -1,47% | -5,39% | - | US$585,69 | - |
| 7982 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 5,04% | 4,08% | - | US$100,02 | - |
| 7983 |  The Three Kingdoms CHI | US$0,009494 | -1,13% | 2,76% | - | US$90,16 | - |
| 7984 |  Lunes LUNES | US$0,007946 | -5,13% | 5,63% | - | US$60,95 | - |
| 7985 |  Zenith Token ZENX | US$0,01630 | -2,39% | 225,99% | - | US$77,05 | - |
| 7986 |  BEAGLE INU BEAGLE | US$0,00001238 | -4,07% | 1,70% | - | US$138,58 | - |
| 7987 |  Blockchain Exchange Alliance BXA | US$0,002783 | -2,59% | 642,21% | - | US$60,44 | - |
| 7988 |  OEC SHIB SHIBK | US$0,00002021 | -2,33% | -10,33% | - | US$60,20 | - |
| 7989 |  XTRM COIN XTRM | US$0,0003775 | -2,02% | -0,96% | - | US$60,16 | - |
| 7990 |  Shiba Inu Pay SHIBAY | US$0,000000000322 | -2,12% | -3,20% | - | US$470,95 | - |
| 7991 |  ScareCrow SCARE | US$0,05040 | -0,91% | -9,72% | - | US$60,14 | - |
| 7992 |  FlyPaper STICKY | US$0,00008579 | -3,91% | -10,71% | - | - | - |
| 7993 |  RO Slayers SLYR | US$0,02453 | -1,62% | -0,99% | - | US$749,02 | - |
| 7994 |  BNBDeFi $DEFI | US$0,0000001136 | -1,65% | -15,87% | - | US$89,27 | - |
| 7995 |  Midas Dollar Share MDS | US$1,76 | 2,73% | -3,79% | - | US$64,80 | - |
| 7996 |  Gallant GAL | US$0,000000002186 | -1,46% | 5,61% | - | US$269,47 | - |
| 7997 |  Vince chain VCE | US$0,0004942 | -1,47% | -22,29% | - | US$274,85 | - |
| 7998 |  3X Long OKB Token OKBBULL | US$5,00 | -8,43% | -14,02% | - | US$58,13 | - |
| 7999 |  My Pet Social MPS | US$0,00002061 | -1,54% | -3,02% | - | US$73,25 | - |
| 8000 |  Nolian Credits NLCR | US$0,00004437 | -14,74% | -84,83% | - | US$152,61 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.