Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.750,45 | -2,02% | -0,96% | US$718.385.701.943 | US$27.326.943.244 | 19.029.856 BTC |
| 2 |  Ethereum ETH | US$2.783,48 | -2,59% | -0,88% | US$335.783.385.600 | US$13.026.093.219 | 120.634.545 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$83.161.656.879 | US$52.924.035.065 | 83.157.877.104 USDT |
| 4 |  BNB BNB | US$383,48 | -1,59% | -0,52% | US$62.612.768.113 | US$1.295.877.765 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$49.044.522.714 | US$3.691.702.287 | 49.038.665.518 USDC |
| 6 |  XRP XRP | US$0,6048 | -1,53% | -5,74% | US$29.130.203.226 | US$1.460.418.466 | 48.161.104.284 XRP |
| 7 |  Solana SOL | US$85,84 | -1,99% | -10,38% | US$28.689.978.615 | US$1.011.988.792 | 334.216.968 SOL |
| 8 |  Terra LUNA | US$82,59 | -2,03% | -6,73% | US$28.377.088.525 | US$1.302.497.178 | 343.572.636 LUNA |
| 9 |  Cardano ADA | US$0,7711 | -1,33% | -6,83% | US$26.028.116.860 | US$649.650.331 | 33.752.565.071 ADA |
| 10 |  TerraUSD UST | US$1,00 | -0,12% | -0,03% | US$18.651.265.447 | US$453.049.346 | 18.646.710.991 UST |
| 11 |  Binance USD BUSD | US$0,9988 | -0,10% | -0,03% | US$17.828.074.975 | US$3.528.620.566 | 17.850.297.036 BUSD |
| 12 |  Dogecoin DOGE | US$0,1295 | -1,08% | -5,99% | US$17.183.527.162 | US$555.706.527 | 132.670.764.300 DOGE |
| 13 |  Avalanche AVAX | US$59,66 | -1,42% | -13,12% | US$16.026.063.412 | US$592.389.538 | 268.622.769 AVAX |
| 14 |  Polkadot DOT | US$14,73 | -1,68% | -11,55% | US$14.544.117.180 | US$492.425.638 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002033 | -1,70% | -11,51% | US$11.160.146.515 | US$403.376.379 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$37.769,42 | -2,17% | -0,81% | US$10.647.426.993 | US$235.412.351 | 281.906 WBTC |
| 17 |  Dai DAI | US$1,0000 | 0,07% | 0,00% | US$8.646.001.062 | US$252.428.683 | 8.646.323.922 DAI |
| 18 |  Polygon MATIC | US$1,08 | -0,15% | -13,43% | US$8.445.060.701 | US$541.950.449 | 7.848.866.567 MATIC |
| 19 |  NEAR Protocol NEAR | US$12,03 | 1,96% | -5,02% | US$8.130.955.089 | US$735.265.682 | 676.076.114 NEAR |
| 20 |  TRON TRX | US$0,07234 | 5,16% | 16,82% | US$7.349.728.000 | US$1.731.810.530 | 101.605.901.079 TRX |
| 21 |  Cronos CRO | US$0,2909 | 5,36% | -23,28% | US$7.350.230.269 | US$161.000.136 | 25.263.013.692 CRO |
| 22 |  Litecoin LTC | US$99,34 | -1,34% | 0,95% | US$6.974.674.926 | US$542.363.905 | 70.208.006 LTC |
| 23 |  UNUS SED LEO LEO | US$5,60 | -2,44% | -3,83% | US$5.344.722.244 | US$7.107.514 | 953.954.130 LEO |
| 24 |  Bitcoin Cash BCH | US$279,48 | -1,97% | -5,55% | US$5.325.154.061 | US$4.189.270.453 | 19.053.600 BCH |
| 25 |  Chainlink LINK | US$11,12 | -0,51% | -9,98% | US$5.193.813.125 | US$405.151.951 | 467.009.550 LINK |
| 26 |  FTX Token FTT | US$37,81 | -3,20% | -2,25% | US$5.171.078.978 | US$58.289.479 | 136.769.343 FTT |
| 27 |  Cosmos ATOM | US$17,59 | -1,23% | -13,53% | US$5.038.264.345 | US$457.875.908 | 286.370.297 ATOM |
| 28 |  Uniswap UNI | US$6,85 | -1,18% | -14,41% | US$4.732.687.358 | US$134.692.231 | 690.661.123 UNI |
| 29 |  Algorand ALGO | US$0,6698 | 8,74% | 2,22% | US$4.510.506.510 | US$806.953.747 | 6.733.945.614 ALGO |
| 30 |  Stellar XLM | US$0,1721 | -0,92% | -4,57% | US$4.266.310.667 | US$203.067.845 | 24.788.754.222 XLM |
| 31 |  ApeCoin APE | US$14,15 | -5,95% | -21,35% | US$4.030.336.963 | US$1.322.550.198 | 284.843.750 APE |
| 32 |  Monero XMR | US$207,54 | 4,47% | -9,46% | US$3.759.857.959 | US$212.084.119 | 18.116.216 XMR |
| 33 |  Ethereum Classic ETC | US$26,84 | -2,26% | -12,37% | US$3.612.270.043 | US$357.362.704 | 134.568.296 ETC |
| 34 |  VeChain VET | US$0,04684 | -1,46% | -8,41% | US$3.012.232.946 | US$194.860.905 | 64.315.576.989 VET |
| 35 |  Internet Computer ICP | US$12,82 | -1,18% | -14,50% | US$2.892.417.932 | US$150.836.816 | 225.657.425 ICP |
| 36 |  Filecoin FIL | US$14,62 | -0,06% | -15,38% | US$2.900.113.390 | US$276.394.810 | 198.370.343 FIL |
| 37 |  Hedera HBAR | US$0,1391 | -0,60% | -16,97% | US$2.884.768.017 | US$55.670.645 | 20.741.406.793 HBAR |
| 38 |  Decentraland MANA | US$1,47 | -2,10% | -18,37% | US$2.720.044.884 | US$245.542.870 | 1.844.102.805 MANA |
| 39 |  Elrond EGLD | US$123,78 | -1,32% | -14,48% | US$2.708.611.182 | US$77.288.263 | 21.883.053 EGLD |
| 40 |  The Sandbox SAND | US$2,13 | 0,81% | -13,91% | US$2.472.483.790 | US$444.599.904 | 1.159.531.965 SAND |
| 41 |  Theta Network THETA | US$2,31 | -0,20% | -15,48% | US$2.305.565.305 | US$147.219.076 | 1.000.000.000 THETA |
| 42 |  Tezos XTZ | US$2,49 | -0,34% | -10,41% | US$2.222.262.813 | US$57.999.161 | 893.181.709 XTZ |
| 43 |  PancakeSwap CAKE | US$7,41 | -3,12% | -1,75% | US$2.151.110.362 | US$132.660.280 | 290.491.332 CAKE |
| 44 |  THORChain RUNE | US$6,21 | -1,78% | -19,34% | US$2.054.232.788 | US$92.287.366 | 330.688.061 RUNE |
| 45 |  EOS EOS | US$2,05 | -1,91% | -6,08% | US$2.030.487.106 | US$293.444.644 | 988.522.717 EOS |
| 46 |  STEPN GMT | US$3,24 | -0,17% | -2,98% | US$1.945.261.322 | US$983.926.795 | 600.000.000 GMT |
| 47 |  Aave AAVE | US$141,10 | -2,05% | -10,54% | US$1.933.491.434 | US$193.059.554 | 13.703.063 AAVE |
| 48 |  Klaytn KLAY | US$0,6871 | -2,68% | -20,19% | US$1.921.312.099 | US$105.037.936 | 2.796.370.138 KLAY |
| 49 |  Fantom FTM | US$0,7525 | -2,66% | -22,38% | US$1.915.170.284 | US$532.692.506 | 2.545.006.273 FTM |
| 50 |  Axie Infinity AXS | US$29,11 | -3,64% | -24,75% | US$1.773.263.544 | US$255.050.759 | 60.907.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.