Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Keep3rV1 KP3R | US$297,86 | -2,32% | -13,94% | US$59.572.603 | US$11.551.958 | 200.001 KP3R |
| 452 |  Sovryn SOV | US$2,83 | -3,75% | -8,58% | US$59.642.252 | US$255.230 | 21.055.077 SOV |
| 453 |  Covalent CQT | US$0,2341 | -0,39% | -17,51% | US$59.648.650 | US$1.403.028 | 254.842.989 CQT |
| 454 |  Terra Virtua Kolect TVK | US$0,08211 | -0,61% | -10,31% | US$59.437.915 | US$7.508.244 | 723.884.666 TVK |
| 455 |  TROY TROY | US$0,006665 | -4,57% | -7,40% | US$59.357.387 | US$6.850.742 | 8.905.660.523 TROY |
| 456 |  Wilder World WILD | US$0,6983 | -1,68% | -30,94% | US$59.519.089 | US$3.521.569 | 85.233.300 WILD |
| 457 |  bZx Protocol BZRX | US$0,1361 | 7,25% | -4,17% | US$59.103.176 | US$178,47 | 434.179.912 BZRX |
| 458 |  TrustSwap SWAP | US$0,6060 | -3,24% | -19,97% | US$59.120.746 | US$563.470 | 97.555.164 SWAP |
| 459 |  Efforce WOZX | US$0,1109 | 1,55% | -3,77% | US$58.475.726 | US$1.126.691 | 527.135.519 WOZX |
| 460 |  Qcash QC | US$0,1270 | 0,20% | -3,40% | US$58.442.126 | US$150.884.232 | 460.000.200 QC |
| 461 |  Handshake HNS | US$0,1191 | -3,49% | -0,14% | US$58.066.486 | US$136.673 | 487.492.860 HNS |
| 462 |  Venus BUSD vBUSD | US$0,02151 | -0,10% | 0,02% | US$57.961.279 | - | 2.694.770.470 vBUSD |
| 463 |  Velo VELO | US$0,04685 | 11,12% | -2,87% | US$57.622.721 | US$1.243.646 | 1.229.925.310 VELO |
| 464 |  Haven Protocol XHV | US$2,34 | -11,25% | -22,75% | US$57.834.140 | US$902.711 | 24.726.132 XHV |
| 465 |  VerusCoin VRSC | US$0,8426 | 6,01% | -2,59% | US$57.412.683 | US$44.827,49 | 68.138.533 VRSC |
| 466 |  Moss Coin MOC | US$0,1555 | 1,10% | -10,07% | US$57.093.173 | US$7.447.707 | 367.194.689 MOC |
| 467 |  Syntropy NOIA | US$0,1022 | -1,94% | -12,64% | US$57.230.437 | US$364.638 | 559.982.323 NOIA |
| 468 |  district0x DNT | US$0,09496 | -6,25% | -4,31% | US$56.974.157 | US$13.885.113 | 600.000.000 DNT |
| 469 |  LTO Network LTO | US$0,1803 | -1,15% | 3,71% | US$56.854.853 | US$8.427.539 | 315.291.280 LTO |
| 470 |  MiL.k MLK | US$0,7258 | -1,26% | -7,83% | US$56.731.856 | US$3.771.459 | 78.160.812 MLK |
| 471 |  Cobak Token CBK | US$1,87 | -0,10% | -8,90% | US$56.764.693 | US$1.978.645 | 30.398.323 CBK |
| 472 |  Neutrino Token NSBT | US$21,72 | -1,82% | -31,39% | US$56.753.437 | US$234.106 | 2.612.855 NSBT |
| 473 |  BitShares BTS | US$0,01894 | -2,30% | -5,37% | US$56.722.416 | US$2.609.101 | 2.994.610.000 BTS |
| 474 |  Harvest Finance FARM | US$83,62 | 1,12% | -5,51% | US$56.508.027 | US$25.973.522 | 675.797 FARM |
| 475 |  Kava Swap SWP | US$1,66 | -1,60% | -3,88% | US$56.250.923 | US$636.853 | 33.854.166 SWP |
| 476 |  IRISnet IRIS | US$0,04356 | -2,12% | -9,77% | US$55.954.873 | US$1.782.658 | 1.284.599.295 IRIS |
| 477 |  Tornado Cash TORN | US$50,92 | 4,45% | 11,26% | US$55.998.762 | US$11.274.906 | 1.099.795 TORN |
| 478 |  DIA DIA | US$0,7633 | 0,27% | -4,61% | US$55.265.846 | US$12.597.195 | 72.401.614 DIA |
| 479 |  Boson Protocol BOSON | US$0,6924 | 9,49% | -6,96% | US$55.322.869 | US$4.582.030 | 79.898.166 BOSON |
| 480 |  Komodo KMD | US$0,4175 | -2,97% | -8,27% | US$54.924.709 | US$927.366 | 131.564.676 KMD |
| 481 |  NEST Protocol NEST | US$0,02721 | -3,51% | -4,00% | US$54.566.826 | US$7.634.877 | 2.005.474.261 NEST |
| 482 |  Elitium EUM | US$1,96 | 3,06% | 0,41% | US$54.593.092 | US$797.478 | 27.898.118 EUM |
| 483 |  Alpine F1 Team Fan Token ALPINE | US$4,81 | -2,56% | -12,45% | US$54.694.332 | US$4.631.772 | 11.360.000 ALPINE |
| 484 |  Phantasma SOUL | US$0,5171 | -2,82% | -22,71% | US$54.414.010 | US$1.449.045 | 105.220.281 SOUL |
| 485 |  Elastos ELA | US$2,66 | -1,94% | -5,34% | US$54.137.210 | US$372.752 | 20.346.868 ELA |
| 486 |  Darma Cash DMCH | US$0,2500 | 0,01% | -0,96% | US$54.313.479 | - | 217.216.812 DMCH |
| 487 |  QuickSwap QUICK | US$163,51 | -4,59% | 2,72% | US$53.482.565 | US$10.263.111 | 327.100 QUICK |
| 488 |  Genopets GENE | US$14,42 | 3,82% | 8,87% | US$53.360.158 | US$5.773.170 | 3.699.285 GENE |
| 489 |  DAD DAD | US$0,1170 | -0,37% | -9,44% | US$53.620.506 | US$655.171 | 458.333.230 DAD |
| 490 |  Vai VAI | US$0,9257 | -1,63% | -0,97% | US$53.223.645 | US$120.201 | 57.498.554 VAI |
| 491 |  Ethernity ERN | US$3,90 | 1,60% | -3,95% | US$53.115.397 | US$11.667.373 | 13.605.909 ERN |
| 492 |  DFI.Money YFII | US$1.375,12 | -6,23% | -17,98% | US$53.074.042 | US$9.985.739 | 38.596 YFII |
| 493 |  Aleph.im ALEPH | US$0,2612 | -0,48% | -0,40% | US$52.941.030 | US$420.186 | 202.678.847 ALEPH |
| 494 |  Flamingo FLM | US$0,1695 | -0,69% | 1,94% | US$52.923.355 | US$14.088.184 | 312.284.062 FLM |
| 495 |  Hydra HYDRA | US$6,14 | -4,04% | -17,27% | US$52.832.692 | US$754.006 | 8.606.762 HYDRA |
| 496 |  MonaCoin MONA | US$0,8034 | -0,78% | -6,01% | US$52.808.939 | US$128.781 | 65.729.675 MONA |
| 497 |  Sentinel Protocol UPP | US$0,1142 | -0,12% | -5,87% | US$52.527.976 | US$2.232.106 | 459.834.801 UPP |
| 498 |  DerivaDAO DDX | US$2,01 | 1,79% | -6,82% | US$52.337.374 | US$596.274 | 26.094.664 DDX |
| 499 |  Thetan Arena THG | US$0,4589 | 1,33% | -25,51% | US$52.127.868 | US$3.736.853 | 113.584.954 THG |
| 500 |  BitMart Token BMX | US$0,2966 | -1,73% | -1,41% | US$51.520.708 | US$2.478.595 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.