Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Grid+ GRID | US$1,10 | -2,81% | -18,53% | US$43.053.879 | US$9.324,04 | 39.236.491 GRID |
| 552 |  SIX SIX | US$0,1563 | 1,24% | 1,11% | US$42.796.622 | US$1.182.132 | 273.776.596 SIX |
| 553 |  Energi NRG | US$0,8085 | -4,71% | -0,51% | US$42.374.293 | US$469.348 | 52.411.245 NRG |
| 554 |  RFOX RFOX | US$0,03235 | -4,42% | -18,46% | US$42.437.969 | US$2.499.461 | 1.312.000.760 RFOX |
| 555 |  Steem Dollars SBD | US$3,69 | -1,43% | -8,35% | US$41.274.583 | US$1.198.291 | 11.189.296 SBD |
| 556 |  XeniosCoin XNC | US$0,5515 | 0,21% | 0,20% | US$42.064.290 | US$13.281,04 | 76.274.958 XNC |
| 557 |  Gas GAS | US$4,10 | -0,10% | -8,00% | US$41.500.991 | US$6.432.150 | 10.128.375 GAS |
| 558 |  Manchester City Fan Token CITY | US$11,93 | -1,32% | 3,49% | US$41.855.866 | US$6.440.994 | 3.508.140 CITY |
| 559 |  Tranchess CHESS | US$0,5549 | -2,52% | -12,93% | US$41.381.546 | US$16.076.912 | 74.578.096 CHESS |
| 560 |  Akropolis AKRO | US$0,008454 | -0,25% | -12,50% | US$41.242.752 | US$6.549.741 | 4.878.577.183 AKRO |
| 561 |  mStable USD MUSD | US$0,9991 | 0,05% | -0,07% | US$41.048.993 | US$64.274,58 | 41.085.970 MUSD |
| 562 |  Cortex CTXC | US$0,2109 | -3,68% | -9,72% | US$41.002.766 | US$3.799.090 | 194.415.523 CTXC |
| 563 |  Swarm BZZ | US$0,8347 | -0,35% | -27,60% | US$40.772.003 | US$904.367 | 48.847.033 BZZ |
| 564 |  OneLedger OLT | US$0,08250 | -3,81% | 10,45% | US$40.593.781 | US$250.154 | 492.044.041 OLT |
| 565 |  Firo FIRO | US$3,09 | 4,32% | -0,11% | US$40.685.259 | US$9.258.171 | 13.179.337 FIRO |
| 566 |  KILT Protocol KILT | US$0,8135 | -12,17% | -19,22% | US$40.205.582 | US$1.368.556 | 49.420.140 KILT |
| 567 |  Peony PNY | US$0,1841 | -12,75% | -28,55% | US$40.278.190 | US$430.052 | 218.826.265 PNY |
| 568 |  BarnBridge BOND | US$6,05 | -0,36% | -10,04% | US$39.963.413 | US$21.366.459 | 6.609.368 BOND |
| 569 |  Crabada CRA | US$0,3879 | -2,03% | -15,69% | US$39.870.481 | US$1.928.092 | 102.787.535 CRA |
| 570 |  Ribbon Finance RBN | US$0,7082 | 4,56% | -24,10% | US$39.934.942 | US$1.981.311 | 56.386.413 RBN |
| 571 |  Bluzelle BLZ | US$0,1236 | -2,80% | -8,51% | US$39.749.985 | US$4.571.168 | 321.602.216 BLZ |
| 572 |  RAI Finance SOFI | US$0,2001 | -10,30% | 24,61% | US$39.542.744 | US$2.894.175 | 197.613.825 SOFI |
| 573 |  Oxen OXEN | US$0,7074 | 19,68% | 25,77% | US$41.137.203 | US$1.236.514 | 58.154.657 OXEN |
| 574 |  XDEFI Wallet XDEFI | US$0,7057 | 0,45% | -21,20% | US$39.202.249 | US$891.985 | 55.554.791 XDEFI |
| 575 |  FirmaChain FCT,FCT2 | US$0,1103 | 0,59% | -14,18% | US$37.074.320 | US$17.434.876 | 336.216.862 FCT,FCT2 |
| 576 |  WHALE WHALE | US$4,76 | -2,04% | -8,94% | US$38.652.880 | US$712.829 | 8.112.765 WHALE |
| 577 |  ZEON ZEON | US$0,001248 | -0,41% | -35,14% | US$38.102.053 | US$10.833,57 | 30.529.103.436 ZEON |
| 578 |  AllianceBlock ALBT | US$0,1622 | -0,94% | -11,71% | US$37.795.705 | US$211.895 | 232.955.783 ALBT |
| 579 |  Chrono.tech TIME | US$52,99 | -1,98% | -3,63% | US$37.632.189 | US$296.423 | 710.112 TIME |
| 580 |  RChain REV | US$0,05617 | -10,82% | -14,01% | US$37.448.506 | US$536.438 | 666.689.754 REV |
| 581 |  DigixDAO DGD | US$500,79 | 40,56% | 12,87% | US$37.591.261 | US$5.152,10 | 75.063 DGD |
| 582 |  ApolloX APX | US$0,07231 | 4,24% | -10,01% | US$37.703.230 | US$2.918.353 | 521.385.001 APX |
| 583 |  Litentry LIT | US$1,07 | -0,90% | -10,82% | US$37.311.135 | US$8.730.765 | 34.868.771 LIT |
| 584 |  Kleros PNK | US$0,05951 | -3,68% | -12,03% | US$37.163.457 | US$560.476 | 624.489.294 PNK |
| 585 |  NewYork Exchange NYE | US$5,22 | -0,53% | -2,31% | US$37.033.559 | US$520.278 | 7.090.060 NYE |
| 586 |  NULS NULS | US$0,3715 | -2,45% | -7,40% | US$37.005.643 | US$10.001.331 | 99.620.739 NULS |
| 587 |  Frontier FRONT | US$0,4089 | 1,81% | -10,80% | US$36.779.740 | US$10.212.255 | 89.956.250 FRONT |
| 588 |  MAP Protocol MAP | US$0,02055 | 0,52% | -6,56% | US$36.071.905 | US$246.141 | 1.755.183.690 MAP |
| 589 |  Aion AION | US$0,07163 | -0,52% | -12,32% | US$35.923.716 | US$4.665.975 | 501.505.081 AION |
| 590 |  AMO Coin AMO | US$0,001875 | -7,05% | -14,63% | US$35.950.938 | US$796.692 | 19.174.109.628 AMO |
| 591 |  MixMarvel MIX | US$0,007573 | -0,06% | -11,71% | US$35.592.723 | US$1.615.047 | 4.699.943.108 MIX |
| 592 |  SelfKey KEY | US$0,006929 | -1,42% | -11,48% | US$35.512.138 | US$15.310.643 | 5.124.969.446 KEY |
| 593 |  DXdao DXD | US$719,02 | 0,01% | -0,42% | US$35.462.237 | US$102.773 | 49.320 DXD |
| 594 |  Civilization CIV | US$0,1174 | -5,43% | -2,45% | US$35.233.445 | US$566.690 | 300.000.000 CIV |
| 595 |  CoinLoan CLT | US$17,92 | -1,44% | -1,85% | US$34.950.503 | US$82.089,49 | 1.950.000 CLT |
| 596 |  Venus XVS vXVS | US$0,1564 | -1,00% | -18,43% | US$35.102.634 | - | 224.433.925 vXVS |
| 597 |  SingularityDAO SDAO | US$0,9107 | -0,81% | -14,77% | US$35.118.684 | US$1.812.051 | 38.560.574 SDAO |
| 598 |  Aeternity AE | US$0,09894 | -0,69% | -1,66% | US$35.037.155 | US$740.962 | 354.122.253 AE |
| 599 |  Valobit VBIT | US$0,02934 | -8,37% | 11,22% | US$35.227.901 | US$63.105,56 | 1.200.806.964 VBIT |
| 600 |  Star Atlas ATLAS | US$0,01616 | -4,09% | -17,57% | US$34.913.818 | US$4.432.810 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.