Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dego Finance DEGO | US$2,56 | 4,10% | -8,15% | US$22.049.323 | US$15.492.232 | 8.607.383 DEGO |
| 702 |  pNetwork PNT | US$0,4241 | -2,68% | -11,40% | US$21.998.938 | US$3.726.724 | 51.872.445 PNT |
| 703 |  dForce DF | US$0,05220 | -2,79% | -20,85% | US$21.767.986 | US$843.651 | 417.036.981 DF |
| 704 |  Altura ALU | US$0,03482 | -0,08% | -26,26% | US$21.788.217 | US$422.374 | 625.757.089 ALU |
| 705 |  ScPrime SCP | US$0,5041 | 0,01% | 1,51% | US$21.268.526 | US$36.593,99 | 42.191.264 SCP |
| 706 |  ForTube FOR | US$0,03388 | -0,54% | -8,00% | US$21.667.394 | US$3.167.444 | 639.520.000 FOR |
| 707 |  TABOO TOKEN TABOO | US$0,002258 | 5,13% | -6,40% | US$22.089.691 | US$50.226,24 | 9.782.678.080 TABOO |
| 708 |  Apollo Currency APL | US$0,001020 | -2,49% | 0,79% | US$21.587.972 | US$760.900 | 21.165.096.531 APL |
| 709 |  Adappter Token ADP | US$0,02821 | 3,25% | -3,37% | US$21.104.222 | US$629.111 | 748.100.180 ADP |
| 710 |  GYEN GYEN | US$0,007669 | -0,07% | -2,00% | US$20.967.663 | US$100.944 | 2.733.961.999 GYEN |
| 711 |  The Midas Touch Gold TMTG | US$0,002361 | -0,29% | -5,10% | US$21.042.427 | US$177.436 | 8.911.927.239 TMTG |
| 712 |  SUKU SUKU | US$0,1757 | -4,97% | -11,66% | US$20.913.786 | US$5.077.409 | 119.009.944 SUKU |
| 713 |  Santiment Network Token SAN | US$0,3294 | -2,40% | 13,20% | US$20.849.976 | US$17.736,19 | 63.293.579 SAN |
| 714 |  Bytecoin BCN | US$0,0001127 | 1,33% | -13,90% | US$20.745.574 | US$22.756,37 | 184.066.828.814 BCN |
| 715 |  Edgeware EDG | US$0,003350 | -9,05% | -11,34% | US$20.669.306 | US$310.140 | 6.169.683.385 EDG |
| 716 |  Quantum Resistant Ledger QRL | US$0,2694 | -4,61% | 4,97% | US$20.534.532 | US$41.199,80 | 76.213.003 QRL |
| 717 |  Solanium SLIM | US$0,2213 | -2,61% | -18,98% | US$20.472.774 | US$2.890.289 | 92.500.000 SLIM |
| 718 |  VITE VITE | US$0,04012 | -2,14% | -12,17% | US$20.285.806 | US$2.341.547 | 505.573.643 VITE |
| 719 |  FC Barcelona Fan Token BAR | US$5,09 | -4,04% | -3,33% | US$20.118.467 | US$4.440.418 | 3.951.907 BAR |
| 720 |  Router Protocol ROUTE | US$2,80 | -3,14% | 0,76% | US$20.050.707 | US$1.100.988 | 7.165.273 ROUTE |
| 721 |  LGCY Network LGCY | US$0,001578 | -1,01% | -9,91% | US$20.067.400 | US$25.548,09 | 12.713.925.827 LGCY |
| 722 |  Mobius MOBI | US$0,03622 | 34,18% | 44,35% | US$20.199.426 | US$204.471 | 557.719.381 MOBI |
| 723 |  Everest ID | US$0,1714 | -6,29% | -24,04% | US$20.002.371 | US$53.944,42 | 116.700.000 ID |
| 724 |  Nimiq NIM | US$0,002152 | -3,02% | -15,39% | US$19.985.638 | US$399.064 | 9.286.881.858 NIM |
| 725 |  Dotmoovs MOOV | US$0,04031 | -12,75% | -27,40% | US$19.991.424 | US$8.504.926 | 496.000.000 MOOV |
| 726 |  ZKSpace ZKS | US$0,09922 | -3,77% | 5,66% | US$19.590.136 | US$3.307.524 | 197.440.000 ZKS |
| 727 |  Cellframe CELL | US$0,6904 | 7,19% | -18,70% | US$19.808.501 | US$484.858 | 28.691.926 CELL |
| 728 |  Dovu DOV | US$0,02106 | -4,78% | -10,17% | US$19.610.361 | US$30.891,51 | 931.157.114 DOV |
| 729 |  BitForex Token BF | US$0,004611 | -0,10% | -0,50% | US$19.769.976 | US$266.034 | 4.287.146.070 BF |
| 730 |  Rubic RBC | US$0,1790 | -3,16% | -24,99% | US$19.508.090 | US$621.730 | 109.000.000 RBC |
| 731 |  GamerCoin GHX | US$0,04647 | -1,50% | -3,92% | US$19.487.330 | US$289.854 | 419.386.846 GHX |
| 732 |  Gemma Extending Tech GXT | US$0,2313 | -0,91% | -15,52% | US$19.322.929 | US$2.666.164 | 83.529.286 GXT |
| 733 |  BUX Token BUX | US$0,3306 | -4,66% | 1,89% | US$19.140.876 | US$332.307 | 57.904.773 BUX |
| 734 |  v.systems VSYS | US$0,007561 | -0,61% | -30,32% | US$19.265.231 | US$652.668 | 2.548.041.805 VSYS |
| 735 |  Vertcoin VTC | US$0,2975 | 15,69% | 0,90% | US$19.057.658 | US$2.384.421 | 64.049.097 VTC |
| 736 |  Gamium GMM | US$0,005518 | -6,72% | -42,53% | US$19.195.745 | US$5.135.391 | 3.478.556.199 GMM |
| 737 |  Orion Money ORION | US$0,2282 | -0,37% | -7,88% | US$19.209.459 | US$527.390 | 84.179.871 ORION |
| 738 |  ELYSIA EL | US$0,005857 | 0,85% | -0,23% | US$18.923.453 | US$164.213 | 3.231.133.910 EL |
| 739 |  Ariva ARV | US$0,0002611 | 0,49% | -13,74% | US$18.942.158 | US$3.666.388 | 72.553.169.190 ARV |
| 740 |  0Chain ZCN | US$0,3908 | -2,10% | -2,58% | US$18.915.460 | US$111.938 | 48.400.982 ZCN |
| 741 |  Counterparty XCP | US$7,18 | -4,93% | -18,97% | US$18.770.876 | US$30.584,95 | 2.613.892 XCP |
| 742 |  Inverse Finance INV | US$199,53 | -0,66% | -15,85% | US$18.700.909 | US$3.211.960 | 93.726 INV |
| 743 |  Xeno Token XNO | US$0,05020 | 0,55% | -6,75% | US$18.683.151 | US$7.133.071 | 372.210.897 XNO |
| 744 |  King DAG KDAG | US$0,3389 | -5,74% | -5,30% | US$18.453.776 | US$14.395,63 | 54.451.545 KDAG |
| 745 |  Hacken Token HAI | US$0,03877 | -1,81% | -15,86% | US$18.393.675 | US$1.979.020 | 474.371.758 HAI |
| 746 |  Observer OBSR | US$0,003321 | 4,88% | 1,10% | US$18.421.131 | US$50.623,77 | 5.547.080.871 OBSR |
| 747 |  Carbon SWTH | US$0,01132 | -5,05% | -12,23% | US$18.376.468 | US$29.233,90 | 1.622.878.813 SWTH |
| 748 |  TEMCO TEMCO | US$0,004543 | -2,09% | -5,21% | US$18.051.256 | US$179.643 | 3.973.256.413 TEMCO |
| 749 |  Permission Coin ASK | US$0,001130 | -0,21% | -9,67% | US$18.255.964 | US$206.597 | 16.152.399.488 ASK |
| 750 |  VIDT Datalink VIDT | US$0,3697 | -3,90% | -7,95% | US$18.271.563 | US$4.079.843 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.