Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kylin KYL | US$0,04674 | 5,51% | 3,78% | US$12.631.662 | US$80.247,01 | 270.259.840 KYL |
| 852 |  Project WITH WIKEN | US$0,01452 | 2,13% | -18,23% | US$12.461.934 | US$591.966 | 858.338.828 WIKEN |
| 853 |  Unisocks SOCKS | US$41.223,25 | -1,41% | -27,74% | US$12.449.421 | US$2.234,67 | 302 SOCKS |
| 854 |  Zigcoin ZIG | US$0,02948 | 0,86% | -3,98% | US$12.427.526 | US$330.610 | 421.534.212 ZIG |
| 855 |  Spartan Protocol SPARTA | US$0,1168 | -3,16% | -4,87% | US$12.407.948 | US$281.217 | 106.275.562 SPARTA |
| 856 |  H2O DAO H2O | US$0,7464 | 8,60% | -3,45% | US$12.252.856 | US$284.452 | 16.415.016 H2O |
| 857 |  Peercoin PPC | US$0,4484 | -1,26% | -7,46% | US$12.341.258 | US$580,35 | 27.521.424 PPC |
| 858 |  CWV Chain CWV | US$0,003486 | -1,39% | -1,73% | US$12.344.285 | - | 3.540.912.311 CWV |
| 859 |  DeGate DG | US$0,1438 | 1,53% | -4,79% | US$12.128.037 | US$1.540.132 | 84.352.292 DG |
| 860 |  Opacity OPCT | US$0,1513 | -8,16% | 4,00% | US$12.171.777 | US$67.589,70 | 80.456.100 OPCT |
| 861 |  OpenOcean OOE | US$0,08115 | -2,81% | -6,39% | US$12.164.744 | US$3.359.540 | 149.895.377 OOE |
| 862 |  Aventus AVT | US$1,98 | 0,55% | -16,27% | US$11.891.500 | US$268.311 | 6.000.000 AVT |
| 863 |  Polkamarkets POLK | US$0,1724 | -2,81% | -2,83% | US$11.938.371 | US$2.227.035 | 69.250.168 POLK |
| 864 |  Fuse Network FUSE | US$0,2161 | -8,52% | -27,10% | US$11.897.951 | US$879.989 | 55.045.523 FUSE |
| 865 |  Doge Dash DOGEDASH | US$0,0002229 | -6,78% | 10,76% | US$12.048.157 | US$403.239 | 54.046.882.510 DOGEDASH |
| 866 |  PornRocket PORNROCKET | US$0,00000002941 | -3,32% | -20,72% | US$11.678.193 | US$112.965 | 397.052.783.396.592 PORNROCKET |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,04635 | -0,80% | -5,70% | US$11.588.027 | US$59.470,39 | 250.000.000 UPUNK |
| 868 |  Reflexer Ungovernance Token FLX | US$59,88 | -3,96% | -7,92% | US$11.605.261 | US$236.533 | 193.796 FLX |
| 869 |  Mirrored Apple mAAPL | US$191,54 | -3,66% | -5,25% | US$11.465.890 | US$443.499 | 59.863 mAAPL |
| 870 |  #MetaHash MHC | US$0,003586 | -2,74% | -4,60% | US$11.589.274 | US$419.303 | 3.232.071.117 MHC |
| 871 |  saffron.finance SFI | US$126,75 | 13,87% | 13,04% | US$11.549.823 | US$310.959 | 91.121 SFI |
| 872 |  Pangolin PNG | US$0,1190 | -2,41% | -23,07% | US$11.543.755 | US$1.478.272 | 97.027.970 PNG |
| 873 |  ProBit Token PROB | US$0,2739 | -0,76% | -5,47% | US$11.504.732 | US$12.092,13 | 42.000.000 PROB |
| 874 |  BLOCKv VEE | US$0,003303 | -5,12% | -6,35% | US$11.468.111 | US$6.667,08 | 3.471.554.078 VEE |
| 875 |  BigONE Token ONE | US$0,001203 | -4,46% | -12,80% | US$11.369.347 | - | 9.449.081.034 ONE |
| 876 |  Vesper VSP | US$1,29 | -2,94% | -24,12% | US$11.361.992 | US$80.400,33 | 8.816.502 VSP |
| 877 |  apM Coin APM | US$0,03132 | -2,80% | -7,94% | US$11.334.545 | US$419.158 | 361.875.000 APM |
| 878 |  Signum SIGNA | US$0,005201 | -0,65% | -2,50% | US$11.083.000 | US$2.990,73 | 2.130.801.392 SIGNA |
| 879 |  Electra Protocol XEP | US$0,0006423 | 0,04% | -8,92% | US$11.199.617 | US$13.929,64 | 17.438.023.882 XEP |
| 880 |  O3 Swap O3 | US$0,2360 | -2,20% | -22,53% | US$11.107.826 | US$1.798.967 | 47.071.991 O3 |
| 881 |  BetU BETU | US$0,1031 | -2,30% | -6,40% | US$11.089.219 | US$302.338 | 107.608.038 BETU |
| 882 |  Exeedme XED | US$0,1724 | -3,67% | -16,42% | US$11.094.439 | US$1.961.855 | 64.367.999 XED |
| 883 |  Global Coin Research GCR | US$2,77 | 0,58% | 0,73% | US$11.089.806 | US$1.939,98 | 4.000.000 GCR |
| 884 |  Pawtocol UPI | US$0,04293 | -9,19% | -10,35% | US$11.072.882 | US$2.151.366 | 257.924.377 UPI |
| 885 |  Bitcoin Private BTCP | US$2,30 | -7,57% | -1,77% | US$11.020.544 | US$1.313,37 | 4.785.761 BTCP |
| 886 |  TE-FOOD TONE | US$0,01942 | -3,87% | -31,60% | US$11.045.447 | US$73.006,54 | 568.723.686 TONE |
| 887 |  Nebulas NAS | US$0,1774 | 0,78% | -4,76% | US$10.958.425 | US$1.456.613 | 61.762.143 NAS |
| 888 |  DSLA Protocol DSLA | US$0,002029 | -2,33% | -12,14% | US$10.945.279 | US$1.148.981 | 5.394.349.323 DSLA |
| 889 |  Anchor ANCT | US$0,8519 | -1,09% | 7,00% | US$10.931.061 | - | 12.832.134 ANCT |
| 890 |  Populous PPT | US$0,2335 | 13,81% | 8,53% | US$12.431.907 | US$327.129 | 53.252.246 PPT |
| 891 |  Visor.Finance VISR | US$0,3574 | -4,59% | -6,27% | US$10.721.037 | - | 29.999.306 VISR |
| 892 |  FIBOS FO | US$0,009948 | -0,04% | 2,96% | US$10.660.442 | US$151.862 | 1.071.593.128 FO |
| 893 |  Navcoin NAV | US$0,1442 | -3,23% | 1,29% | US$10.582.418 | US$88.070,21 | 73.402.379 NAV |
| 894 |  Poseidon Network QQQ | US$0,004817 | -12,55% | -2,75% | US$10.611.733 | US$47.281,46 | 2.202.875.408 QQQ |
| 895 |  Era Swap ES | US$0,01047 | 0,68% | -15,17% | US$10.443.749 | US$92.488,30 | 997.282.758 ES |
| 896 |  Stakeborg DAO STANDARD | US$3,93 | -2,35% | -8,72% | US$10.400.856 | US$238.869 | 2.649.776 STANDARD |
| 897 |  PRIZM PZM | US$0,003448 | 1,82% | 9,02% | US$10.373.121 | US$670,38 | 3.008.389.662 PZM |
| 898 |  Oraichain ORAI | US$5,06 | -0,89% | -14,58% | US$10.335.351 | US$536.055 | 2.044.424 ORAI |
| 899 |  SwftCoin SWFTC | US$0,002596 | 5,48% | -4,87% | US$10.398.331 | US$10.383.011 | 4.004.999.999 SWFTC |
| 900 |  Belt Finance BELT | US$1,08 | -3,01% | -6,68% | US$10.274.706 | US$150.075 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.