Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TenX PAY | US$0,03022 | -7,00% | -9,13% | US$6.202.699 | US$47.696,89 | 205.218.256 PAY |
| 1052 |  Revomon REVO | US$0,2511 | -6,74% | -28,05% | US$6.229.548 | US$938.243 | 24.810.137 REVO |
| 1053 |  Bifrost (BNC) BNC | US$0,6048 | 0,65% | -6,17% | US$6.136.327 | US$480.767 | 10.146.000 BNC |
| 1054 |  Etherisc DIP Token DIP | US$0,02945 | -9,53% | -17,11% | US$6.155.186 | US$46.855,09 | 208.995.512 DIP |
| 1055 |  Moeda Loyalty Points MDA | US$0,3107 | -2,63% | -8,91% | US$6.098.401 | US$345.373 | 19.628.888 MDA |
| 1056 |  Dentacoin DCN | US$0,00001039 | 5,53% | 0,25% | US$6.112.064 | US$268.775 | 588.105.296.887 DCN |
| 1057 |  Dogs Of Elon DOE | US$0,03132 | -2,71% | -4,30% | US$6.017.413 | US$1.288.558 | 192.111.677 DOE |
| 1058 |  AS Roma Fan Token ASR | US$2,82 | -1,52% | -3,63% | US$6.112.715 | US$8.611.027 | 2.163.853 ASR |
| 1059 |  Aidos Kuneen ADK | US$0,2476 | 1,65% | 0,82% | US$6.189.310 | US$253.997 | 25.000.000 ADK |
| 1060 |  Growth DeFi GRO | US$14,08 | -2,10% | 9,45% | US$6.101.397 | US$122.677 | 433.377 GRO |
| 1061 |  Metaverse ETP ETP | US$0,07559 | -1,16% | -14,09% | US$6.055.853 | US$2.939,95 | 80.112.682 ETP |
| 1062 |  Clearpool CPOOL | US$0,1140 | 1,45% | -19,40% | US$6.054.859 | US$1.012.769 | 53.126.456 CPOOL |
| 1063 |  ACENT ACE | US$0,05016 | -2,92% | 48,90% | US$6.047.710 | US$1.391.221 | 120.562.902 ACE |
| 1064 |  Chainge CHNG | US$0,05490 | 11,50% | -1,55% | US$6.041.651 | US$859.503 | 110.046.435 CHNG |
| 1065 |  Tranche Finance SLICE | US$0,3032 | -2,94% | -8,80% | US$6.064.168 | US$36.041,97 | 20.000.000 SLICE |
| 1066 |  Mobilian Coin MBN | US$0,04254 | 1,97% | 1,88% | US$6.018.495 | - | 141.494.300 MBN |
| 1067 |  Aurora AOA | US$0,0006226 | 5,23% | -12,35% | US$6.210.553 | US$116.049 | 9.975.060.788 AOA |
| 1068 |  Sarcophagus SARCO | US$0,3820 | 0,01% | 2,18% | US$5.979.422 | - | 15.652.227 SARCO |
| 1069 |  EVRYNET EVRY | US$0,1474 | -3,70% | -5,31% | US$5.954.096 | US$1.991.361 | 40.389.133 EVRY |
| 1070 |  KARMA KARMA | US$0,001095 | -2,02% | -0,96% | US$5.967.042 | US$68,76 | 5.450.532.381 KARMA |
| 1071 |  Kunci Coin KUNCI | US$0,1699 | -5,17% | -14,96% | US$5.901.772 | US$4.178.551 | 34.733.860 KUNCI |
| 1072 |  Trias Token (new) TRIAS | US$3,69 | 1,77% | -18,97% | US$5.897.008 | US$1.601.019 | 1.600.000 TRIAS |
| 1073 |  Dfyn Network DFYN | US$0,05467 | 0,66% | -12,59% | US$5.882.106 | US$541.022 | 107.587.293 DFYN |
| 1074 |  Vita Inu VINU | US$0,00000002060 | 7,30% | -10,61% | US$5.837.096 | US$3.086.401 | 283.413.198.814.060 VINU |
| 1075 |  Venus DAI vDAI | US$0,02119 | 0,08% | 0,05% | US$5.816.560 | - | 274.537.625 vDAI |
| 1076 |  Carboncoin CARBON | US$0,0003775 | -2,02% | -0,96% | US$5.810.558 | - | 15.392.022.544 CARBON |
| 1077 |  ThreeFold TFT | US$0,07110 | -7,30% | 3,45% | US$5.772.266 | US$116.895 | 81.181.457 TFT |
| 1078 |  Big Data Protocol BDP | US$0,1325 | -9,01% | -17,39% | US$5.750.105 | US$422.082 | 43.400.856 BDP |
| 1079 |  Diamond DMD | US$1,56 | -1,49% | 0,58% | US$5.746.345 | US$8.896,10 | 3.681.488 DMD |
| 1080 |  Prism PRISM | US$0,01159 | -0,25% | -5,65% | US$5.733.572 | US$21.870,26 | 494.800.000 PRISM |
| 1081 |  HoDooi.com HOD | US$0,02821 | 1,00% | -21,03% | US$5.721.072 | US$425.844 | 202.785.121 HOD |
| 1082 |  OneArt 1ART | US$0,05812 | -2,74% | -21,01% | US$5.745.641 | US$148.540 | 98.858.470 1ART |
| 1083 |  FaraLand FARA | US$0,2354 | -1,14% | -11,16% | US$5.697.948 | US$552.409 | 24.209.500 FARA |
| 1084 |  BiFi BIFI | US$0,02330 | 0,07% | -8,33% | US$5.684.430 | US$29.894,23 | 244.001.935 BIFI |
| 1085 |  mStable Governance Token: Meta (MTA) MTA | US$0,3293 | -0,94% | -9,35% | US$5.708.680 | US$399.138 | 17.336.544 MTA |
| 1086 |  ZeroSwap ZEE | US$0,08968 | -3,96% | -11,05% | US$5.688.168 | US$477.867 | 63.429.102 ZEE |
| 1087 |  RioDeFi RFUEL | US$0,01893 | -0,95% | -6,55% | US$5.664.677 | US$533.297 | 299.200.838 RFUEL |
| 1088 |  Swingby SWINGBY | US$0,009179 | -1,79% | 5,31% | US$5.654.719 | US$553.700 | 616.069.942 SWINGBY |
| 1089 |  DEEPSPACE DPS | US$0,1061 | -1,50% | -5,90% | US$5.611.120 | US$7.155,38 | 52.893.498 DPS |
| 1090 |  Zynecoin ZYN | US$0,2083 | 2,78% | -20,50% | US$5.558.499 | US$34.424,96 | 26.685.600 ZYN |
| 1091 |  Phoenix Global (new) PHB | US$0,1502 | -1,03% | -10,82% | US$5.579.682 | US$233.722 | 37.136.775 PHB |
| 1092 |  BaaSid BAAS | US$0,001059 | 7,40% | -8,72% | US$5.505.692 | US$233.829 | 5.200.000.000 BAAS |
| 1093 |  LABS Group LABS | US$0,002481 | -4,53% | -19,72% | US$5.500.176 | US$230.035 | 2.216.879.594 LABS |
| 1094 |  Seascape Crowns CWS | US$2,33 | 0,24% | -6,05% | US$5.491.292 | US$1.804.830 | 2.352.054 CWS |
| 1095 |  BBS Network BBS | US$0,09827 | -0,41% | -0,49% | US$5.443.802 | US$263.102 | 55.394.019 BBS |
| 1096 |  Beyond Protocol BP | US$0,05108 | 0,88% | -16,82% | US$5.430.264 | US$817.053 | 106.306.944 BP |
| 1097 |  Portion PRT | US$0,01164 | -5,03% | -6,81% | US$5.426.641 | US$4.387,88 | 466.358.363 PRT |
| 1098 |  DeepBrain Chain DBC | US$0,001697 | -3,47% | -0,91% | US$5.429.958 | US$155.006 | 3.200.000.000 DBC |
| 1099 |  Monolith TKN | US$0,1606 | -3,13% | -2,88% | US$5.389.183 | US$1.669,59 | 33.559.551 TKN |
| 1100 |  CACHE Gold CGT | US$60,30 | -0,40% | 0,41% | US$5.361.645 | US$41.779,21 | 88.922 CGT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.