Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RocketX exchange RVF | US$0,1125 | -17,74% | -23,28% | US$7.248.613 | US$410.340 | 64.425.493 RVF |
| 1002 |  Mint Club MINT | US$0,000006885 | 1,24% | -12,84% | US$7.169.309 | US$1.841.824 | 1.041.314.412.631 MINT |
| 1003 |  DEXA COIN DEXA | US$0,0002865 | -2,56% | -5,13% | US$7.162.342 | US$593.441 | 25.000.000.000 DEXA |
| 1004 |  Modefi MOD | US$0,4795 | -1,91% | -4,04% | US$7.139.239 | US$21.865,19 | 14.887.875 MOD |
| 1005 |  NFT Art Finance NFTART | US$0,000000000279 | -1,88% | -2,88% | US$7.066.198 | US$871.425 | 25.282.174.668.987.600 NFTART |
| 1006 |  PlanetWatch PLANETS | US$0,04702 | 23,95% | -5,48% | US$7.062.162 | US$406.495 | 150.200.937 PLANETS |
| 1007 |  Blockchain Monster Hunt BCMC | US$0,07917 | -4,40% | -16,99% | US$7.073.349 | US$498.624 | 89.343.419 BCMC |
| 1008 |  Atomic Wallet Coin AWC | US$0,6649 | -2,69% | -2,02% | US$7.050.880 | US$8.834,68 | 10.603.659 AWC |
| 1009 |  Nxt NXT | US$0,007032 | 2,30% | -7,86% | US$7.024.603 | US$2.786,69 | 998.999.942 NXT |
| 1010 |  Waves Enterprise WEST | US$0,1672 | -1,28% | -4,87% | US$7.017.161 | US$289.474 | 41.965.923 WEST |
| 1011 |  DAFI Protocol DAFI | US$0,01214 | -3,28% | -10,58% | US$7.026.228 | US$349.438 | 578.947.416 DAFI |
| 1012 |  Only1 LIKE | US$0,06668 | -1,98% | -17,19% | US$7.001.002 | US$782.574 | 104.997.916 LIKE |
| 1013 |  Ambrosus AMB | US$0,01170 | -5,08% | -29,51% | US$6.762.570 | US$113.065 | 577.844.332 AMB |
| 1014 |  Kryptomon KMON | US$0,03686 | 4,15% | 8,64% | US$6.997.596 | US$536.995 | 189.843.488 KMON |
| 1015 |  Agoras: Currency of Tau AGRS | US$0,3868 | -2,61% | -5,14% | US$6.962.828 | US$2.877,99 | 18.000.000 AGRS |
| 1016 |  Venus LINK vLINK | US$0,2248 | -0,51% | -9,97% | US$6.947.204 | - | 30.907.312 vLINK |
| 1017 |  Cashaa CAS | US$0,008495 | 6,05% | -8,43% | US$6.962.171 | US$260.500 | 819.528.005 CAS |
| 1018 |  SIDUS SIDUS | US$0,007342 | -10,41% | -17,85% | US$6.931.793 | US$563.895 | 944.088.426 SIDUS |
| 1019 |  Smart MFG MFG | US$0,02086 | -2,70% | -14,98% | US$6.907.867 | US$53.777,79 | 331.228.684 MFG |
| 1020 |  Genaro Network GNX | US$0,01062 | 0,95% | -10,82% | US$6.904.266 | US$450.779 | 650.000.000 GNX |
| 1021 |  Mirrored Twitter mTWTR | US$53,28 | -3,17% | -2,75% | US$6.850.702 | US$194.800 | 128.577 mTWTR |
| 1022 |  Shopping SPI | US$7,45 | -0,81% | -9,32% | US$6.839.264 | US$208.058 | 917.870 SPI |
| 1023 |  NerveNetwork NVT | US$0,02471 | -1,50% | -8,52% | US$6.844.858 | US$176.656 | 276.983.684 NVT |
| 1024 |  Anchor Neural World ANW | US$0,02474 | 0,04% | -3,75% | US$6.810.145 | US$791.446 | 275.297.977 ANW |
| 1025 |  GATE GATE | US$0,01269 | 14,39% | -13,65% | US$6.810.397 | - | 536.750.442 GATE |
| 1026 |  Deri Protocol DERI | US$0,04207 | -1,41% | -12,61% | US$6.813.654 | US$394.218 | 161.946.762 DERI |
| 1027 |  Gameswap GSWAP | US$0,6052 | -0,50% | -26,84% | US$6.779.166 | US$1.141.390 | 11.202.090 GSWAP |
| 1028 |  Ispolink ISP | US$0,002459 | -8,30% | -1,48% | US$6.777.048 | US$2.517.041 | 2.756.425.785 ISP |
| 1029 |  RING X PLATFORM RINGX | US$0,02162 | -2,11% | -20,10% | US$6.770.332 | US$349.545 | 313.192.785 RINGX |
| 1030 |  Swop SWOP | US$3,05 | 1,31% | -11,52% | US$6.708.841 | US$32.978,20 | 2.198.086 SWOP |
| 1031 |  ROOBEE ROOBEE | US$0,002635 | -1,54% | -11,89% | US$6.718.589 | US$1.232.023 | 2.549.952.518 ROOBEE |
| 1032 |  0xBitcoin 0xBTC | US$0,6865 | 3,58% | -7,10% | US$6.663.828 | US$230.451 | 9.706.750 0xBTC |
| 1033 |  SafeCoin SAFE | US$0,2347 | 1,56% | 4,63% | US$6.509.060 | US$8.090,14 | 27.735.063 SAFE |
| 1034 |  Shirtum SHI | US$0,03754 | 1,15% | -13,85% | US$6.526.018 | US$1.283.954 | 173.823.179 SHI |
| 1035 |  88mph MPH | US$13,94 | -7,97% | -2,33% | US$6.485.664 | US$228.188 | 465.279 MPH |
| 1036 |  EOS Force EOSC | US$0,006697 | -3,05% | -13,13% | US$6.456.671 | US$126.129 | 964.070.125 EOSC |
| 1037 |  SaTT SATT | US$0,001990 | -11,52% | -29,17% | US$6.456.539 | US$105.225 | 3.244.898.181 SATT |
| 1038 |  suterusu SUTER | US$0,001665 | -1,76% | -27,28% | US$6.417.374 | US$172.413 | 3.855.040.000 SUTER |
| 1039 |  Spheroid Universe SPH | US$0,05253 | -5,17% | 7,03% | US$6.446.228 | US$64.046,73 | 122.707.479 SPH |
| 1040 |  CumRocket CUMMIES | US$0,005066 | -1,67% | -7,47% | US$6.688.755 | US$57.601,90 | 1.320.428.309 CUMMIES |
| 1041 |  Emirex Token EMRX | US$0,2338 | 0,68% | -6,51% | US$6.372.666 | US$52.391,73 | 27.258.765 EMRX |
| 1042 |  Rangers Protocol RPG | US$6,56 | -2,68% | -4,35% | US$6.384.065 | US$8.388.781 | 972.830 RPG |
| 1043 |  Plian PI | US$0,007390 | 0,74% | 0,39% | US$6.360.168 | US$21.991,88 | 860.595.930 PI |
| 1044 |  Degenerator Meme MEME | US$227,42 | -2,00% | 13,92% | US$6.367.838 | US$75.327,44 | 28.000 MEME |
| 1045 |  OAX OAX | US$0,08124 | -3,42% | -19,24% | US$6.258.909 | US$57.498,10 | 77.045.251 OAX |
| 1046 |  SafeMoon Inu SMI | US$0,000006277 | -0,09% | -0,08% | US$6.277.398 | US$106.742 | 1.000.000.000.000 SMI |
| 1047 |  SENSO SENSO | US$0,5109 | -0,82% | -8,43% | US$6.253.957 | US$3.800.366 | 12.241.344 SENSO |
| 1048 |  Lithium LITH | US$0,002933 | -0,18% | -18,94% | US$6.255.890 | US$189.877 | 2.132.943.492 LITH |
| 1049 |  Mirrored Netflix mNFLX | US$247,50 | -3,26% | -2,80% | US$6.240.409 | US$281.971 | 25.214 mNFLX |
| 1050 |  Juventus Fan Token JUV | US$4,75 | 1,56% | -1,06% | US$6.246.779 | US$6.645.291 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.