Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mirrored Amazon mAMZN | US$2.767,71 | -0,25% | -19,80% | US$8.453.801 | US$327.664 | 3.054 mAMZN |
| 952 |  Torum XTM | US$0,1044 | 0,17% | -9,61% | US$8.429.907 | US$674.576 | 80.710.757 XTM |
| 953 |  LikeCoin LIKE | US$0,007644 | 3,72% | -22,20% | US$8.423.237 | US$36.211,55 | 1.101.927.377 LIKE |
| 954 |  DogeBonk DOBO | US$0,00000001444 | -0,48% | -43,33% | US$8.416.901 | US$36.992,07 | 582.959.739.166.037 DOBO |
| 955 |  Safe Haven SHA | US$0,002777 | -5,82% | -8,95% | US$8.347.509 | US$52.697.333 | 3.005.855.396 SHA |
| 956 |  GameCredits GAME | US$0,04602 | -5,88% | -19,14% | US$8.353.031 | US$188.134 | 181.524.485 GAME |
| 957 |  Venus SXP vSXP | US$0,02088 | 1,68% | -3,31% | US$8.281.594 | - | 396.674.884 vSXP |
| 958 |  Venus LTC vLTC | US$2,00 | -1,34% | 0,96% | US$8.299.214 | - | 4.142.378 vLTC |
| 959 |  Valor Token VALOR | US$0,4124 | 1,28% | -11,57% | US$8.263.144 | US$109.616 | 20.036.000 VALOR |
| 960 |  CloakCoin CLOAK | US$1,41 | -13,13% | -26,86% | US$8.210.350 | US$13.228,98 | 5.840.610 CLOAK |
| 961 |  Abyss ABYSS | US$0,03592 | -2,79% | -3,48% | US$8.213.851 | US$335.084 | 228.664.903 ABYSS |
| 962 |  Tokenomy TEN | US$0,04082 | -3,60% | 3,63% | US$8.164.764 | US$50.012,91 | 200.000.000 TEN |
| 963 |  Oxygen OXY | US$0,1840 | -3,64% | -15,71% | US$8.150.148 | US$420.651 | 44.299.061 OXY |
| 964 |  Wabi WABI | US$0,08117 | -2,90% | -6,45% | US$8.116.819 | US$1.036.823 | 99.999.999 WABI |
| 965 |  TriumphX TRIX | US$0,001578 | 0,12% | -3,29% | US$8.084.842 | US$61.731,07 | 5.122.191.387 TRIX |
| 966 |  ChangeNOW Token NOW | US$0,09587 | -2,91% | -1,41% | US$8.084.051 | US$615,40 | 84.323.980 NOW |
| 967 |  BHPCoin BHP | US$0,4053 | -0,65% | -14,15% | US$8.178.344 | US$228.242 | 20.177.578 BHP |
| 968 |  TouchCon TOC | US$0,05097 | -14,70% | 7,07% | US$8.072.932 | US$239,26 | 158.400.100 TOC |
| 969 |  AAX Token AAB | US$1,07 | -1,06% | -4,19% | US$8.026.870 | US$9.634.447 | 7.500.005 AAB |
| 970 |  The HUSL HUSL | US$0,7671 | 5,85% | 8,15% | US$7.962.824 | US$1.138.187 | 10.379.879 HUSL |
| 971 |  ONSTON ONSTON | US$0,08196 | 0,34% | -12,86% | US$7.983.200 | US$10.725.868 | 97.408.363 ONSTON |
| 972 |  IQeon IQN | US$1,47 | -0,73% | -2,89% | US$8.049.760 | US$154.610 | 5.491.860 IQN |
| 973 |  PolkaBridge PBR | US$0,1706 | -2,42% | -21,89% | US$7.988.161 | US$2.366.197 | 46.832.678 PBR |
| 974 |  DECOIN DTEP | US$0,1393 | -1,76% | 3,23% | US$7.904.198 | US$49.216,66 | 56.742.602 DTEP |
| 975 |  BitNautic Token BTNT | US$0,4122 | -0,57% | 15,81% | US$7.864.306 | US$9.155,37 | 19.078.647 BTNT |
| 976 |  BOLT BOLT | US$0,007934 | 3,81% | 22,56% | US$7.865.100 | US$185.869 | 991.283.100 BOLT |
| 977 |  Mirrored Microsoft mMSFT | US$332,26 | 1,80% | -8,85% | US$7.836.321 | US$181.730 | 23.585 mMSFT |
| 978 |  Pickle Finance PICKLE | US$4,12 | -0,94% | -7,03% | US$7.869.802 | US$725.201 | 1.908.030 PICKLE |
| 979 |  ZooKeeper ZOO | US$0,05388 | -2,33% | -25,45% | US$7.756.426 | US$439.146 | 143.962.574 ZOO |
| 980 |  Mirrored United States Oil Fund mUSO | US$96,91 | -2,81% | -1,75% | US$7.758.562 | US$939.161 | 80.058 mUSO |
| 981 |  Solrise Finance SLRS | US$0,1152 | -0,83% | -1,38% | US$7.750.732 | US$39.026,00 | 67.276.558 SLRS |
| 982 |  Florin XFL | US$56,53 | 4,64% | 11,24% | US$7.739.716 | US$4.064,31 | 136.914 XFL |
| 983 |  Cardstack CARD | US$0,003282 | -1,57% | -9,20% | US$7.738.585 | US$52.330,39 | 2.357.982.917 CARD |
| 984 |  Trabzonspor Fan Token TRA | US$3,26 | -13,57% | -45,88% | US$7.671.108 | US$5.296.535 | 2.356.284 TRA |
| 985 |  Zano ZANO | US$0,6844 | -12,21% | -14,68% | US$7.629.352 | US$96.433,23 | 11.147.794 ZANO |
| 986 |  Safex Token SFT | US$0,004009 | -6,65% | 50,13% | US$7.560.109 | US$0,3800 | 1.885.974.016 SFT |
| 987 |  GNY GNY | US$0,03904 | -2,33% | -0,80% | US$7.511.326 | US$9.614,82 | 192.376.657 GNY |
| 988 |  Robonomics.network XRT | US$8,00 | -1,11% | -15,40% | US$7.524.606 | US$655.322 | 940.579 XRT |
| 989 |  Neblio NEBL | US$0,3941 | -5,20% | -6,09% | US$7.465.025 | US$29.481,71 | 18.941.249 NEBL |
| 990 |  BnkToTheFuture BFT | US$0,01023 | 0,81% | -7,98% | US$7.470.856 | US$32.280,71 | 729.955.635 BFT |
| 991 |  MCDEX Token MCB | US$4,01 | 0,76% | -0,97% | US$7.427.241 | US$292.405 | 1.854.178 MCB |
| 992 |  Kromatika KROM | US$0,09222 | -8,32% | -15,88% | US$7.403.855 | US$1.100.213 | 80.280.675 KROM |
| 993 |  SparkPoint SRK | US$0,0008732 | -7,71% | -16,13% | US$7.401.074 | US$381.042 | 8.475.874.090 SRK |
| 994 |  Infinity PAD IPAD | US$0,01354 | 6,98% | -5,85% | US$7.313.347 | US$82.463,11 | 540.000.000 IPAD |
| 995 |  dHedge DAO DHT | US$0,2461 | -1,29% | -22,71% | US$6.933.345 | US$1.676.331 | 28.169.276 DHT |
| 996 |  Levolution LEVL | US$0,05616 | -0,50% | 0,04% | US$7.282.254 | US$47.942,83 | 129.678.864 LEVL |
| 997 |  STEM CELL COIN SCC | US$0,02265 | -2,02% | -0,96% | US$7.262.994 | - | 320.658.118 SCC |
| 998 |  Linker Coin LNC | US$0,06418 | 27,15% | 27,83% | US$7.237.496 | US$1.287,65 | 112.776.150 LNC |
| 999 |  Darwinia Network RING | US$0,01404 | -3,19% | 1,11% | US$7.197.210 | US$1.403.556 | 512.567.582 RING |
| 1000 |  Tulip Protocol TULIP | US$8,85 | -0,38% | -12,49% | US$7.212.912 | US$210.322 | 815.206 TULIP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.